Hum(AI)n Web3 (DOME) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Hum(AI)n Web3DOME

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00000267

-0.00000006

(

-2.20%

)

Official Links

Website

Info

Rank 5006

binance-smart-chain

Categories:

Bid

UST 0.00000267

Exchange

GATEIO

Ask

UST 0.00000267

Last Trade Time

17:17:48

Volume (24h)

$ 18,727

Last Trade Size

3,902,129.00

Volume/Market Cap (24h)

0.07%

Trade Price

UST 0.00000267

Fully Diluted Market Cap

UST 267,000

Genesis Date

Days Range 0.00000267-0.00000279

52 Weeks Range 0.00000000-0.00022

Circulating Supply 100,000,000,000 / 100,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	863774470	2.763E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 2,386.00	DOME/USDT	/crypto/Hum-AI-n-Web3-DOME	1	/crypto/Hum-AI-n-Web3-DOME	100	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.39E-6	2.8E-7	11.7154811715	2.24E-6	3.53E-6	13084539814.9	CX
4	2.93E-6	-2.6E-7	-8.87372013652	2.23E-6	3.53E-6	11416970046	CX
12	2.67E-6	0	0	2.23E-6	4.71E-6	7695754553.05	CX
26	3.6E-6	-9.3E-7	-25.8333333333	2.23E-6	9.57E-6	6799532462.97	CX
52	0	0	0	0	0.00022	4824656524.47	CX
156	0.000136	-0.00013333	-98.0367647059	2.23E-6	0.00022	3967184765.76	CX
260	0.000136	-0.00013333	-98.0367647059	2.23E-6	0.00022	3967184765.76	CX

Everdome will provide a destination for Metahero’s remarkable tech to live, interact and flourish. Taking Metahero from the gateway into the metaverse, together with Everdome, to a fully ubiquitous web3 experience - to the point when you take off your VR headset you won’t be able to tell what’... Everdome will provide a destination for Metahero’s remarkable tech to live, interact and flourish. Taking Metahero from the gateway into the metaverse, together with Everdome, to a fully ubiquitous web3 experience - to the point when you take off your VR headset you won’t be able to tell what’s real and what’s not. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	2.73E-6	-1.0E-7	-3.53	2.83E-6	2.85E-6	2.7E-6	9348006644
1782172200	2.83E-6	4.4E-7	18.41	2.39E-6	3.53E-6	2.29E-6	14301226293
1782085800	2.39E-6	4.0E-8	1.70	2.35E-6	2.59E-6	2.33E-6	14796293416
1781999400	2.35E-6	3.0E-8	1.29	2.32E-6	2.35E-6	2.3E-6	12541369757
1781913000	2.32E-6	6.0E-8	2.65	2.26E-6	2.37E-6	2.25E-6	13458797368
1781826600	2.26E-6	-8.0E-8	-3.42	2.34E-6	2.36E-6	2.24E-6	15956002076
1781740200	2.34E-6	-5.0E-8	-2.09	2.39E-6	2.39E-6	2.33E-6	11190083150
1781653800	2.39E-6	-3.0E-8	-1.24	2.42E-6	2.43E-6	2.37E-6	12845739362
1781567400	2.42E-6	1.0E-8	0.41	2.41E-6	2.5E-6	2.4E-6	10805937257
1781481000	2.41E-6	-1.0E-8	-0.41	2.42E-6	2.43E-6	2.36E-6	10428112426
1781394600	2.42E-6	3.0E-8	1.26	2.4E-6	2.54E-6	2.38E-6	10001390624
1781308200	2.39E-6	-1.0E-8	-0.42	2.41E-6	2.41E-6	2.36E-6	12277334456
1781221800	2.4E-6	7.0E-8	3.00	2.32E-6	2.41E-6	2.32E-6	13819834656
1781135400	2.33E-6	1.0E-8	0.43	2.32E-6	2.36E-6	2.28E-6	9208159317
1781049000	2.32E-6	-3.0E-8	-1.28	2.35E-6	2.37E-6	2.28E-6	13726754125
1780962600	2.35E-6	-2.0E-8	-0.84	2.37E-6	2.39E-6	2.31E-6	13756367502
1780876200	2.37E-6	1.1E-7	4.87	2.26E-6	2.4E-6	2.25E-6	11696044794
1780789800	2.26E-6	-1.0E-8	-0.44	2.28E-6	2.3E-6	2.23E-6	11565976968
1780703400	2.27E-6	-1.5E-7	-6.20	2.42E-6	2.44E-6	2.25E-6	11689120999
1780617000	2.42E-6	-4.0E-8	-1.63	2.46E-6	2.61E-6	2.37E-6	9636392848
1780530600	2.46E-6	-1.1E-7	-4.28	2.57E-6	2.58E-6	2.44E-6	10743309443
1780444200	2.57E-6	-2.0E-7	-7.22	2.77E-6	2.77E-6	2.51E-6	12418079403
1780357800	2.77E-6	-2.1E-7	-7.05	2.98E-6	2.99E-6	2.65E-6	9056618656
1780271400	2.98E-6	-5.0E-8	-1.65	3.03E-6	3.13E-6	2.97E-6	7023477833
1780185000	3.03E-6	2.7E-7	9.78	2.76E-6	3.07E-6	2.75E-6	11333137561
1780098600	2.76E-6	-8.0E-8	-2.82	2.84E-6	2.85E-6	2.71E-6	9158705257
1780012200	2.84E-6	2.0E-8	0.71	2.82E-6	2.86E-6	2.69E-6	11039232223
1779925800	2.82E-6	-1.1E-7	-3.75	2.93E-6	2.94E-6	2.82E-6	5853656875
1779839400	2.93E-6	-2.0E-8	-0.68	2.95E-6	2.97E-6	2.91E-6	8055901450
1779753000	2.95E-6	1.4E-7	4.98	2.82E-6	3.55E-6	2.82E-6	10733715695
1779666600	2.81E-6	-1.0E-8	-0.35	2.81E-6	2.84E-6	2.79E-6	12133275365
1779580200	2.82E-6	4.0E-8	1.44	2.78E-6	2.83E-6	2.75E-6	10776346526
1779493800	2.78E-6	-4.0E-8	-1.42	2.82E-6	2.87E-6	2.76E-6	6309200739
1779407400	2.82E-6	-1.0E-8	-0.35	2.83E-6	2.89E-6	2.75E-6	11425292631
1779321000	2.83E-6	2.0E-8	0.71	2.81E-6	2.98E-6	2.76E-6	11125409253
1779234600	2.81E-6	-1.4E-7	-4.75	2.95E-6	2.96E-6	2.79E-6	10210005874
1779148200	2.95E-6	-1.5E-7	-4.84	2.94E-6	2.97E-6	2.81E-6	8238210754
1779061800	3.1E-6	-1.0E-8	-0.32	3.1E-6	3.2E-6	2.92E-6	4964485531
1778975400	3.11E-6	-3.7E-7	-10.63	3.47E-6	3.49E-6	2.98E-6	7319705131
1778889000	3.48E-6	-4.3E-7	-11.00	3.92E-6	3.92E-6	3.47E-6	8709523460
1778802600	3.91E-6	0	0.00	3.91E-6	3.93E-6	3.87E-6	5302410555
1778716200	3.91E-6	-7.0E-8	-1.76	3.99E-6	4.12E-6	3.76E-6	7691438753
1778629800	3.98E-6	5.0E-8	1.27	3.93E-6	3.99E-6	3.84E-6	8975705117
1778543400	3.93E-6	-4.0E-8	-1.01	3.97E-6	3.97E-6	3.84E-6	7510071715
1778457000	3.97E-6	2.6E-7	7.01	3.71E-6	3.98E-6	3.67E-6	8068091862
1778370600	3.71E-6	-4.9E-7	-11.67	4.12E-6	4.71E-6	3.59E-6	8423365966
1778284200	4.2E-6	1.0E-6	31.75	3.15E-6	4.6E-6	3.15E-6	8591468450
1778197800	3.15E-6	3.3E-7	11.70	2.83E-6	3.29E-6	2.82E-6	9196922947
1778111400	2.82E-6	6.0E-8	2.17	2.76E-6	2.89E-6	2.76E-6	11807911683
1778025000	2.76E-6	0	0.00	2.76E-6	2.79E-6	2.75E-6	9721902915
1777938600	2.76E-6	-1.0E-8	-0.36	2.77E-6	2.85E-6	2.75E-6	8759129881
1777852200	2.77E-6	3.0E-8	1.09	2.74E-6	2.79E-6	2.73E-6	13048211960
1777765800	2.74E-6	1.0E-8	0.37	2.73E-6	2.75E-6	2.72E-6	10115372901
1777679400	2.73E-6	7.0E-8	2.63	2.66E-6	2.76E-6	2.65E-6	10472010095
1777593000	2.66E-6	-8.0E-8	-2.92	2.74E-6	2.77E-6	2.64E-6	11075559379
1777506600	2.74E-6	-8.0E-8	-2.84	2.82E-6	2.87E-6	2.72E-6	8727086033
1777420200	2.82E-6	1.0E-8	0.36	2.81E-6	2.88E-6	2.8E-6	8603819086
1777333800	2.81E-6	-6.0E-8	-2.09	2.87E-6	2.91E-6	2.79E-6	96359922
1777247400	2.87E-6	8.0E-8	2.87	2.79E-6	2.87E-6	2.79E-6	73082061
1777161000	2.79E-6	0	0.00	2.79E-6	2.87E-6	2.77E-6	57470583
1777074600	2.79E-6	9.0E-8	3.33	2.7E-6	2.81E-6	2.7E-6	104143421
1776988200	2.7E-6	-6.0E-8	-2.17	2.76E-6	2.76E-6	2.7E-6	15253929
1776901800	2.76E-6	6.0E-8	2.22	2.7E-6	2.8E-6	2.68E-6	288055101
1776815400	2.7E-6	0	0.00	2.7E-6	2.74E-6	2.68E-6	122066924
1776729000	2.7E-6	6.0E-8	2.27	2.64E-6	2.7E-6	2.64E-6	575699812
1776642600	2.64E-6	-9.0E-8	-3.30	2.73E-6	2.73E-6	2.64E-6	118254655
1776556200	2.73E-6	-7.0E-8	-2.50	2.8E-6	2.84E-6	2.67E-6	548819017
1776469800	2.8E-6	0	0.00	2.8E-6	2.84E-6	2.72E-6	1115301262
1776383400	2.8E-6	7.0E-8	2.56	2.73E-6	2.8E-6	2.71E-6	3442512390
1776297000	2.73E-6	3.0E-8	1.11	2.73E-6	2.77E-6	2.68E-6	3440152688
1776210600	2.7E-6	2.0E-8	0.75	2.68E-6	2.8E-6	2.67E-6	3744597423
1776124200	2.68E-6	4.0E-8	1.52	2.64E-6	2.72E-6	2.6E-6	3678140279
1776037800	2.64E-6	-1.1E-7	-4.00	2.75E-6	2.76E-6	2.63E-6	3402298720
1775951400	2.75E-6	2.0E-8	0.73	2.73E-6	2.79E-6	2.68E-6	3223079097
1775865000	2.73E-6	-1.0E-8	-0.36	2.74E-6	2.77E-6	2.69E-6	3246452598
1775778600	2.74E-6	-4.0E-8	-1.44	2.63E-6	2.79E-6	2.61E-6	3828560441
1775692200	2.78E-6	2.0E-7	7.75	2.55E-6	3.36E-6	2.49E-6	4051852954
1775605800	2.58E-6	-5.0E-8	-1.90	2.67E-6	2.72E-6	2.5E-6	3856995080
1775519400	2.63E-6	1.0E-8	0.38	2.68E-6	2.75E-6	2.61E-6	3338551177
1775433000	2.62E-6	3.0E-8	1.16	2.59E-6	2.76E-6	2.55E-6	3470371442
1775346600	2.59E-6	1.0E-8	0.39	2.56E-6	2.64E-6	2.56E-6	3599117047
1775260200	2.58E-6	0	0.00	2.58E-6	2.63E-6	2.56E-6	3446898339
1775173800	2.58E-6	-1.0E-7	-3.73	2.68E-6	2.69E-6	2.51E-6	4005095976
1775087400	2.68E-6	1.0E-8	0.37	2.67E-6	2.72E-6	2.64E-6	3787487122
1775001000	2.67E-6	-2.0E-8	-0.74	2.69E-6	2.7E-6	2.65E-6	3518582523
1774914600	2.69E-6	0	0.00	2.68E-6	2.74E-6	2.68E-6	3258600737
1774828200	2.69E-6	-1.7E-7	-5.94	2.86E-6	2.9E-6	2.67E-6	3756339432
1774741800	2.86E-6	-1.7E-7	-5.61	3.03E-6	3.05E-6	2.85E-6	3352806106
1774655400	3.03E-6	-3.0E-8	-0.98	3.06E-6	3.14E-6	2.99E-6	3153504091
1774569000	3.06E-6	-1.1E-7	-3.47	3.18E-6	3.24E-6	3.05E-6	3090478894
1774482600	3.17E-6	-1.0E-8	-0.31	3.18E-6	3.26E-6	3.14E-6	2863996538
1774396200	3.18E-6	2.0E-8	0.63	3.16E-6	3.22E-6	3.14E-6	2162274970