HarmonyONE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.012246

0.000737

(

6.40%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 169

Coin

Not Mineable

Wallet

Bid

US$ 0.012119

Exchange

CAPI

Ask

US$ 0.012199

Last Trade Time

15:09:06

Volume (24h)

$ 1,628,977

Last Trade Size

110.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.012246

Fully Diluted Market Cap

US$ 161,108,925

Genesis Date

30/5/2019

Days Range 0.011318-0.012246

52 Weeks Range 0.008444-0.080594

Circulating Supply 12,305,426,115 / 13,156,044,839

93.53%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01215	Binance	116485006.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1,374,735.06	1745336353	ONE/USDT	https://www.binance.com/en/trade/ONE_USDT	USDT	1	https://www.binance.com/en/trade/ONE_USDT	73.656547882	Recently
0.012129	DigiFinex	12485755.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 147,105.34	1745336032	ONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ONE	7.89507291606	5 minutes ago
0.012157	HTX	12204411.87	/cdn/crypto/logos/exchanges/HUOB.png	$ 143,718.06	1745336354	ONE/USDT	https://www.huobi.com/en-us/exchange/one_usdt	USDT	3	https://www.huobi.com/en-us/exchange/one_usdt	7.71717215656	Recently
0.012208	Kucoin	7313491.5553	/cdn/crypto/logos/exchanges/KUCN.png	$ 85,984.83	1745335935	ONE/USDT	https://trade.kucoin.com/ONE-USDT	USDT	4	https://trade.kucoin.com/ONE-USDT	4.62451398715	7 minutes ago
0.01216	OKX	5026486.16532	/cdn/crypto/logos/exchanges/OKEX.png	$ 59,582.91	1745336354	ONE/USDT	https://www.okx.com/trade-spot/ONE-USDT	USDT	5	https://www.okx.com/trade-spot/ONE-USDT	3.17838003941	Recently
0.012278	Gate.io	2153758.5	/cdn/crypto/logos/exchanges/GATE.png	$ 25,354.44	1745335096	ONE/USDT	https://gate.io/trade/ONE_USDT	USDT	6	https://gate.io/trade/ONE_USDT	1.36187841784	21 minutes ago
0.010548	Bitvavo	1642528.17808	/cdn/crypto/logos/exchanges/BITV.png	€ 17,063.47	1745336355	ONE/EUR	https://account.bitvavo.com/markets/ONE-EUR	EUR	7	https://account.bitvavo.com/markets/ONE-EUR	1.03861397478	Recently
1.3E-7	Binance	582789	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.076398	1745336290	ONE/BTC	https://www.binance.com/en/trade/ONE_BTC	BTC	8	https://www.binance.com/en/trade/ONE_BTC	0.368512886311	Recently
1.3E-7	EXMO	106819.609831	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.014672	1745336335	ONE/BTC	https://exmo.com/en/trade#?pair=ONE_BTC	BTC	9	https://exmo.com/en/trade#?pair=ONE_BTC	0.0675448622633	Recently
0.013509	Crypto.com	97750	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,293.92	1741219294	ONE/USDT	https://crypto.com/exchange/trade/ONE_USDT	USDT	10	https://crypto.com/exchange/trade/ONE_USDT	0.0618099082806	2 months ago
1.3E-7	Kucoin	38404.18	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004965	1745307733	ONE/BTC	https://trade.kucoin.com/ONE-BTC	BTC	11	https://trade.kucoin.com/ONE-BTC	0.0242839779375	8 hours ago
0.012084	EXMO	7935.29250475	/cdn/crypto/logos/exchanges/EXMO.png	$ 92.94	1745336334	ONE/USDT	https://exmo.com/en/trade#?pair=ONE_USDT	USDT	12	https://exmo.com/en/trade#?pair=ONE_USDT	0.00501769516009	Recently
1.3E-7	HitBTC	1030	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000134	1745334882	ONE/BTC	https://hitbtc.com/ONE-to-BTC	BTC	13	https://hitbtc.com/ONE-to-BTC	0.000651296220246	25 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONE/BTC	https://crypto.com/exchange/trade/ONE_BTC	BTC	14	https://crypto.com/exchange/trade/ONE_BTC	0	-
6.17E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1745280145	ONE/ETH	https://www.binance.com/en/trade/ONE_ETH	ETH	15	https://www.binance.com/en/trade/ONE_ETH	0	16 hours ago
0.01303	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1745280128	ONE/USD	https://www.bitfinex.com/t/ONE:USD	USD	16	https://www.bitfinex.com/t/ONE:USD	0	16 hours ago
7.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745280131	ONE/BTC	https://www.huobi.com/en-us/exchange/one_btc	BTC	17	https://www.huobi.com/en-us/exchange/one_btc	0	16 hours ago
0.011581	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745280121	ONE/USD	https://hitbtc.com/ONE-to-USD	USD	18	https://hitbtc.com/ONE-to-USD	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01014754	0.00209846	20.6794947347	0.00922229	0.01239872	2695125.14999	CX
4	0.01225237	-6.37E-6	-0.0519899415378	0.00846	0.0616	3978077.65331	CX
12	0.01842388	-0.00617788	-33.531916187	0.00846	0.07367173	5119782.82083	CX
26	0.01414113	-0.00189513	-13.4015457039	0.00846	0.08059428	10395629.1051	CX
52	0.02106233	-0.00881633	-41.8582844348	0.00844424	0.08059428	8020698.19753	CX
156	0.1186354	-0.1063894	-89.6776173048	0.00844424	0.12126996	18181144.2132	CX
260	0	0	0	0	0.3792411	22487179.9885	CX

Harmony is the deep-sharding, high performance blockchain protocol.

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

Whale.io Accelerates into Battlepass Season 2 with Double Lamborghinis and Epic Rewards

Willemstad, Curacao, April 22nd, 2025, ChainwireFollowing the success of its first Battlepass season, Whale.io is excited to launch Battlepass...

Pumpup.ai Emerges as Second Leading Meme Token Launchpad on Solana

singapore, singapore, April 22nd, 2025, ChainwirePumpup.ai announced its emergence as the second most active meme token launchpad on Solana, based...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745279400	0.01134606	-0.000566	-4.75	0.01193463	0.01239872	0.01121503	575612
1745193000	0.01191235	0.00084482	7.63	0.01105749	0.0119305	0.01012479	1663276
1745106600	0.01106753	8.7E-5	0.79	0.01098289	0.01194652	0.01014158	1943065
1745020200	0.01098097	-5.4E-5	-0.49	0.01103977	0.0118572	0.01012614	4691180
1744933800	0.01103488	9.2E-5	0.84	0.01092559	0.01105589	0.00922229	847328
1744847400	0.01094283	0.00090663	9.03	0.01004032	0.01111134	0.0092802	6009799
1744761000	0.0100362	-0.000948	-8.63	0.01014754	0.01124154	0.01003331	3135613
1744674600	0.01098433	0.00012497	1.15	0.01088042	0.01115359	0.01004346	1570977
1744588200	0.01085936	-0.000235	-2.12	0.01024177	0.01109809	0.0100185	4347539
1744501800	0.01109467	0.00109067	10.90	0.01000918	0.01194352	0.00993595	997908
1744415400	0.010004	-0.000352	-3.40	0.01033175	0.01135397	0.00950013	1536596
1744329000	0.0103563	-0.000395	-3.67	0.01072813	0.01073213	0.00943985	3299053
1744242600	0.01075105	0.00158805	17.33	0.01376488	0.0616	0.00905273	3431694
1744156200	0.009163	-0.000468	-4.86	0.009606	0.009882	0.009136	2442615
1744069800	0.009631	0.000357	3.85	0.009187	0.009967	0.00846	2376510
1743983400	0.009274	-0.001022	-9.93	0.010608	0.010608	0.008981	3652570
1743897000	0.010296	-0.000604	-5.54	0.010667	0.010667	0.010262	1501705
1743810600	0.01089971	0.00090905	9.10	0.00998289	0.01099747	0.00983482	449771
1743724200	0.00999066	8.0E-5	0.81	0.00989758	0.01088628	0.0097913	1564600
1743637800	0.00991094	-0.000309	-3.02	0.01022082	0.01133819	0.00987818	1904164
1743551400	0.01021948	-0.000497	-4.64	0.01073159	0.01188692	0.00989386	15683462
1743465000	0.01071644	-0.000804	-6.98	0.01376488	0.01382382	0.00980972	15237113
1743378600	0.01151998	0.00079527	7.42	0.01073663	0.01167343	0.00992863	1636987
1743292200	0.01072471	-0.000237	-2.16	0.01180867	0.0118389	0.00988877	3727042
1743205800	0.01096212	-0.002108	-16.13	0.01307009	0.01307009	0.01087687	3968937
1743119400	0.01306986	0.0009067	7.45	0.01216434	0.01404218	0.01206178	6741573
1743033000	0.01216316	-7.3E-5	-0.60	0.01223039	0.01408579	0.01202614	16172257
1742946600	0.01223662	2.0E-5	0.16	0.01225237	0.01325079	0.01209224	277216
1742860200	0.01221618	0.00021911	1.83	0.01203374	0.01330998	0.01112526	713908
1742773800	0.01199707	0.00026698	2.28	0.01175084	0.01262224	0.01100873	2930947
1742687400	0.01173009	0.00080155	7.33	0.01092366	0.0126481	0.01092089	4197716
1742601000	0.01092854	-0.000858	-7.28	0.01177837	0.01186866	0.0108383	2322327
1742514600	0.01178691	-0.001243	-9.54	0.01219973	0.01308547	0.01090661	9771051
1742428200	0.01302968	0.00145501	12.57	0.01157551	0.01305	0.01074098	12046404
1742341800	0.01157467	-0.000201	-1.71	0.01176816	0.01176816	0.01055904	780437
1742255400	0.01177575	0.00103812	9.67	0.01376488	0.01382382	0.01079762	14863104
1742169000	0.01073763	-0.000234	-2.13	0.01096505	0.01188114	0.00995114	6070678
1742082600	0.01097135	-0.000791	-6.72	0.01092621	0.01185665	0.01087925	418039
1741996200	0.01176256	0.00040942	3.61	0.01134521	0.01193249	0.01056126	1820347
1741909800	0.01135314	0.00047381	4.36	0.0108885	0.01172608	0.01038922	675943
1741823400	0.01087933	0.00013322	1.24	0.01159898	0.01178623	0.00980145	7413937
1741737000	0.01074611	0.00048977	4.78	0.01020157	0.01165988	0.00923289	20571916
1741650600	0.01025634	-0.001008	-8.95	0.01376488	0.06776	0.01015912	3133829
1741564200	0.01126464	-0.001652	-12.79	0.01292317	0.01296199	0.0107056	12706847
1741477800	0.01291709	-8.2E-5	-0.63	0.01300494	0.01387194	0.01200811	13121967
1741391400	0.0129986	-0.000506	-3.75	0.01376488	0.01433887	0.01227426	3518806
1741305000	0.01350427	0.00079327	6.24	0.01271146	0.01476624	0.01232702	1364917
1741218600	0.012711	-0.001265	-9.05	0.0139564	0.01446561	0.01212169	1628243
1741132200	0.01397591	0.00015781	1.14	0.01376488	0.01422351	0.0115206	1586919
1741045800	0.0138181	-0.0022	-13.73	0.03255063	0.03361509	0.01276058	9830874
1740959400	0.01601775	0.0022899	16.68	0.01377702	0.01699192	0.01360149	3461801
1740873000	0.01372785	-0.00063	-4.39	0.0143157	0.01536832	0.01342008	3202259
1740786600	0.01435804	-2.6E-5	-0.18	0.0152442	0.0152442	0.01252989	20461846
1740700200	0.01438378	0.00012432	0.87	0.01432643	0.015587	0.01327184	995443
1740613800	0.01425946	-0.000829	-5.49	0.01506748	0.01532828	0.01314753	3182783
1740527400	0.01508836	0.0013059	9.48	0.01463074	0.01518257	0.01239455	15071286
1740441000	0.01378246	-0.001578	-10.27	0.03255063	0.07367173	0.01282175	6322639
1740354600	0.01536075	-0.001062	-6.47	0.01641741	0.01738387	0.0152804	712928
1740268200	0.01642324	0.00104429	6.79	0.0153568	0.01742268	0.0153237	1495118
1740181800	0.01537895	-0.001352	-8.08	0.01573111	0.01789293	0.01528547	7713135
1740095400	0.0167309	0.00127844	8.27	0.01449457	0.01678618	0.01446816	3155629
1740009000	0.01545246	0.00114229	7.98	0.01433606	0.01549175	0.01425394	332124
1739922600	0.01431017	-0.001971	-12.11	0.01533818	0.01636855	0.01312219	13071380
1739836200	0.01628108	0.00185905	12.89	0.03255063	0.07363386	0.01428364	1003663
1739749800	0.01442203	-0.001192	-7.63	0.01562378	0.01654052	0.01441397	1648650
1739663400	0.01561406	2.9E-5	0.19	0.01559359	0.01661724	0.0146009	1907944
1739577000	0.01558463	-0.000835	-5.09	0.015471	0.01680766	0.01541151	627036
1739490600	0.01641967	-0.000183	-1.10	0.01664163	0.01765304	0.01524552	1613159
1739404200	0.01660263	0.00127465	8.32	0.01531999	0.01765744	0.01419826	7614425
1739317800	0.01532798	0.00072027	4.93	0.01462449	0.01674499	0.01424059	14019018
1739231400	0.01460771	0.00111639	8.27	0.03255063	0.03361509	0.01454295	998706
1739145000	0.01349132	-0.001965	-12.71	0.0144749	0.01556702	0.0132675	1291815
1739058600	0.01545634	0.00097827	6.76	0.01448185	0.01547496	0.01342166	4228149
1738972200	0.01447807	0.00097263	7.20	0.01352062	0.01494337	0.01340156	1301946
1738885800	0.01350544	-1.2E-5	-0.09	0.01449317	0.01483227	0.01255454	11505983
1738799400	0.01351734	-0.000203	-1.48	0.01467146	0.01585243	0.0134836	6101857
1738713000	0.01372029	-0.001529	-10.03	0.01523215	0.01628082	0.01353143	68592
1738626600	0.01524941	0.00060675	4.14	0.03255063	0.03361509	0.01325777	11819143
1738540200	0.01464266	-0.002482	-14.49	0.01709228	0.01819397	0.01443789	9010092
1738453800	0.01712438	-0.002317	-11.92	0.01944174	0.02054814	0.01704737	3237092
1738367400	0.01944177	-0.000509	-2.55	0.02095611	0.02118	0.01872088	9318656
1738281000	0.01995064	0.00229952	13.03	0.01763538	0.02119616	0.01760248	4893626
1738194600	0.01765112	0.00045827	2.67	0.01722657	0.01982483	0.01722423	5746801
1738108200	0.01719285	-0.002147	-11.10	0.01842388	0.02047688	0.01713423	10051676
1738021800	0.01933971	-0.001258	-6.11	0.03255063	0.08059428	0.01768751	4478639
1737935400	0.02059723	-0.00038	-1.81	0.02094615	0.02212508	0.01953768	4612697
1737849000	0.02097694	2.9E-5	0.14	0.01989814	0.0220821	0.01981012	1689204
1737762600	0.02094844	-0.000894	-4.09	0.02183257	0.0233559	0.01988622	2173976
1737676200	0.02184261	2.1E-5	0.10	0.02176525	0.02347948	0.02025475	3694381
1737589800	0.02182208	-0.000415	-1.87	0.02229629	0.02330346	0.02170097	2953685