ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HarmonyONE
US$ 0.011813
-0.000303
(
-2.50%
)
Info
Rank Rank 188
Coin
Not Mineable
Bid
US$ 0.011222
Exchange
BINA
Ask
US$ 0.012403
Last Trade Time
18:18:26
Volume (24h)
$ 1,640,461
Last Trade Size
628.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.011821
Fully Diluted Market Cap
US$ 155,406,437
Genesis Date
30/5/2019
Days Range 0.011193-0.012828
52 Weeks Range 0.008444-0.054681
Circulating Supply 12,305,426,115 / 13,156,044,839
93.53%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01185Binance84985347.2/cdn/crypto/logos/exchanges/BINA.png$ 1,029,946.301728584415ONE/USDThttps://www.binance.com/en/trade/ONE_USDTUSDT1https://www.binance.com/en/trade/ONE_USDT70.2185106868Recently
0.011838Kucoin10628360.1921/cdn/crypto/logos/exchanges/KUCN.png$ 128,760.221728583747ONE/USDThttps://trade.kucoin.com/ONE-USDTUSDT2https://trade.kucoin.com/ONE-USDT8.7816035154411 minutes ago
0.011848DigiFinex9238376.3/cdn/crypto/logos/exchanges/DGFX.png$ 112,062.761728584332ONE/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONEUSDT3https://www.digifinex.com/en-ww/trade/USDT/ONE7.63313966846Recently
2.0E-7Binance5519596/cdn/crypto/logos/exchanges/BINA.pngBTC 1.101728584388ONE/BTChttps://www.binance.com/en/trade/ONE_BTCBTC4https://www.binance.com/en/trade/ONE_BTC4.56052511971Recently
0.011834HTX3843011.8811/cdn/crypto/logos/exchanges/HUOB.png$ 46,886.721728584404ONE/USDThttps://www.huobi.com/en-us/exchange/one_usdtUSDT5https://www.huobi.com/en-us/exchange/one_usdt3.17525996814Recently
0.01184OKX3414032.41567/cdn/crypto/logos/exchanges/OKEX.png$ 41,352.911728584415ONE/USDThttps://www.okx.com/trade-spot/ONE-USDTUSDT6https://www.okx.com/trade-spot/ONE-USDT2.82081887718Recently
0.010966Bitvavo1432396.65517/cdn/crypto/logos/exchanges/BITV.png€ 15,966.971728580171ONE/EURhttps://account.bitvavo.com/markets/ONE-EUREUR7https://account.bitvavo.com/markets/ONE-EUR1.183507076841 hour ago
0.012002Gate.io902499.2/cdn/crypto/logos/exchanges/GATE.png$ 11,004.081728582643ONE/USDThttps://gate.io/trade/ONE_USDTUSDT8https://gate.io/trade/ONE_USDT0.74568324785430 minutes ago
0.011846Crypto.com471650/cdn/crypto/logos/exchanges/CRTO.png$ 5,718.071728584401ONE/USDThttps://crypto.com/exchange/trade/ONE_USDTUSDT9https://crypto.com/exchange/trade/ONE_USDT0.389697302613Recently
2.0E-7HitBTC363040/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0722391728584203ONE/BTChttps://hitbtc.com/ONE-to-BTCBTC10https://hitbtc.com/ONE-to-BTC0.299959098358Recently
2.0E-7EXMO112861.438769/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0225711728581783ONE/BTChttps://exmo.com/en/trade#?pair=ONE_BTCBTC11https://exmo.com/en/trade#?pair=ONE_BTC0.093250923899644 minutes ago
0.01187EXMO68126.8683532/cdn/crypto/logos/exchanges/EXMO.png$ 825.021728584390ONE/USDThttps://exmo.com/en/trade#?pair=ONE_USDTUSDT12https://exmo.com/en/trade#?pair=ONE_USDT0.0562893179957Recently
1.9E-7Kucoin50536.2454/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0097971728582011ONE/BTChttps://trade.kucoin.com/ONE-BTCBTC13https://trade.kucoin.com/ONE-BTC0.041755196685240 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ONE/BTChttps://crypto.com/exchange/trade/ONE_BTCBTC14https://crypto.com/exchange/trade/ONE_BTC0-
0.012244HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728518521ONE/USDhttps://hitbtc.com/ONE-to-USDUSD15https://hitbtc.com/ONE-to-USD018 hours ago
6.17E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001728518538ONE/ETHhttps://www.binance.com/en/trade/ONE_ETHETH16https://www.binance.com/en/trade/ONE_ETH018 hours ago
0.01303Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001728518525ONE/USDhttps://www.bitfinex.com/t/ONE:USDUSD17https://www.bitfinex.com/t/ONE:USD018 hours ago
7.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728518535ONE/BTChttps://www.huobi.com/en-us/exchange/one_btcBTC18https://www.huobi.com/en-us/exchange/one_btc018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01293238-0.00111983-8.659117656610.010900330.048307564200420.28031CX
40.011478680.000333872.908609700770.010900330.048307563377859.14274CX
120.01538037-0.00356782-23.1972312760.008444240.048307563949716.03166CX
260.02833713-0.01652458-58.31423295160.008444240.054681057001052.28126CX
520.008841950.002970633.59666136990.008444240.0546810512131505.3205CX
1560.21546444-0.20365189-94.5176336290.008444240.379241123348068.7548CX
26000000.379241124313956.5717CX

About ONE

Harmony is the deep-sharding, high performance blockchain protocol.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17285178000.01212361-0.000938-7.180.012429780.01373890.012065376762142
17284314000.0130612-4.9E-5-0.370.01308250.013802350.01240343958697
17283450000.013109840.000539994.300.012150040.048307560.011605435441534
17282586000.012569850.000779016.610.012403660.013162160.011758949050339
17281722000.011790847.0E-60.060.011813950.013057380.011730192832940
17280858000.01178433-0.000369-3.040.012150040.012491590.01160543743623
17279994000.012153011.3E-50.110.012932380.013624550.01090033613664
17279130000.01213966-3.9E-5-0.320.011558160.012989240.011433373117751
17278266000.01217891-0.0011-8.280.013299410.014702890.011711237894872
17277402000.0132787-0.001175-8.130.015073340.015080870.013217313984351
17276538000.0144541-2.8E-5-0.190.014493380.015180270.013793223235098
17275674000.01448182-0.00064-4.230.015140680.015877620.013774835033405
17274810000.015121870.000135110.900.014976080.015294440.01426622559790
17273946000.014986760.000500153.450.013902560.015121190.013787563475835
17273082000.014486610.000329412.330.01413910.01484390.013892621254231
17272218000.01415720.000214761.540.013932020.014845320.01323691873417
17271354000.01394244-3.0E-5-0.210.012932380.014653780.011882972614424
17270490000.01397202-9.5E-7-0.010.014576560.014588780.013104192250708
17269626000.013972970.000723525.460.013272760.014582370.012566023947596
17268762000.013249450.000646365.130.012584830.014034260.012544642331452
17267898000.012603090.000354932.900.012355990.013274840.01235599788115
17267034000.012248160.000796866.960.011456970.012889160.01127387896859
17266170000.01145130.000368593.330.011648880.01217240.01097893497802
17265306000.01108271-0.000746-6.310.011835130.011840740.01094663955124
17264442000.01182828-0.001376-10.420.013202060.013249750.0112920112572903
17263578000.013203990.000480733.780.01271380.013222730.011901314545808
17262714000.012723260.001087639.350.012216290.012738930.01153215923830
17261850000.011635630.000161761.410.011478680.012296870.01147435423731
17260986000.01147387-4.8E-5-0.420.011526480.012162060.011111484250897
17260122000.01152179-0.000474-3.950.011960980.012187170.01128576385794
17259258000.011995730.001002179.120.012932380.04217290.010947414891132
17258394000.010993560.000174041.610.010293240.011500220.010240743714803
17257530000.010819520.000582715.690.010257340.010964660.01021126434586
17256666000.01023681-0.000994-8.850.011234040.011364180.0101082959654
17255802000.01123040.000231532.110.011601050.011647210.010278491580118
17254938000.010998874.4E-50.400.010909550.011700710.010047012162070
17254074000.01095508-0.000878-7.420.011826630.011957280.01036968950763
17253210000.01183280.0015261414.810.012932380.013624550.010331679089875
17252346000.01030666-0.000895-7.990.010612310.011198710.01030666559616
17251482000.01120135-2.7E-5-0.240.011821290.011821290.01061314720364
17250618000.01122847-0.000647-5.450.011859460.011964040.010439049745113
17249754000.01187501-0.000554-4.460.012395750.012794970.011208593479426
17248890000.012428820.00049684.160.011899310.013185550.011584694376134
17248026000.01193202-0.000649-5.160.012575010.013267330.01160509548197
17247162000.01258105-0.000917-6.790.013515350.01416530.012581055281703
17246298000.013497985.7E-50.420.01348150.014173450.012779954221158
17245434000.013441-4.0E-6-0.030.013462310.014162970.0127669311429450
17244570000.013444730.0013675711.320.012076910.013612030.011547971683866
17243706000.01207716-0.000159-1.300.012932380.04745340.0114033821926991
17242842000.0122360.001004638.940.011211420.012255180.01121142409420
17241978000.011231370.000541035.060.011285770.0116530.0105668160563
17241114000.010690340.000110421.040.012932380.045117070.010430647884667
17240250000.01057992-0.000118-1.100.010113190.01142330.01008551842192
17239386000.010697730.000680216.790.010009290.010739430.01000327566732
17238522000.01001752-0.00035-3.380.010361060.011110630.009809617521370
17237658000.01036718-0.000814-7.280.011165310.011369680.009726046726509
17236794000.011181420.000286762.630.010894070.011735840.010527831443364
17235930000.01089466-0.000391-3.460.011277530.011695570.01058104994008
17235066000.011285910.0012845212.840.012932380.013624550.010416239252643
17234202000.01000139-0.000954-8.710.010999560.011729790.009969332868936
17233338000.010955493.2E-50.290.010349380.011622590.010259592614308
17232474000.01092384-0.000198-1.780.011112510.011715380.010300778069410
17231610000.011121370.0011954412.040.009905550.011652630.009867741440392
17230746000.00992593-0.000712-6.690.010649130.01096070.00983964835385
17229882000.010637640.000869448.900.00971870.011203670.00971879571993
17229018000.0097682-0.000709-6.770.012932380.038610180.008444249859693
17228154000.0104774-0.001066-9.240.011527110.012214830.010427734450597
17227290000.01154296-0.000131-1.120.01167010.012378410.010828551064860
17226426000.01167376-0.002027-14.800.013084980.013629260.011625673920252
17225562000.013700560.000759695.870.012932380.013711420.011882974917454
17224698000.01294087-0.000306-2.310.013234020.014007380.01291387490616
17223834000.01324661-0.001454-9.890.014701290.014733720.013135951525683
17222970000.014700990.000374412.610.02166960.022709150.01166285614154
17222106000.01432658-0.000653-4.360.014916550.014981010.013518631959897
17221242000.014979130.000718275.040.014261720.015254360.013558433876669
17220378000.014260860.000454383.290.013815630.01430110.013159561051247
17219514000.013806487.7E-50.560.013733160.013846430.012283534789108
17218650000.01372986-0.00012-0.870.013852690.015106360.01304926287396
17217786000.01384959-0.001018-6.850.014872980.015553670.013815481754057
17216922000.01486804-0.000752-4.810.02166960.022709150.011662810782173
17216058000.015619810.000162061.050.015439580.016171960.014498763233625
17215194000.015457750.000101690.660.016018850.016212510.014632332380799
17214330000.015356066.0E-60.040.015352310.016173560.014558951586939
17213466000.01535006-5.1E-5-0.330.015380370.016248480.014574473057239
17212602000.015400660.000408722.730.014319890.016348120.014319894485282
17211738000.014991940.00010.670.014915870.015538230.01374973923097
17210874000.0148920.000847376.030.02166960.04836570.01166281011528
17210010000.014044630.000421993.100.013623860.014734210.013049111370833
17209146000.013622640.00030872.320.013314810.01394720.012776252029356
17208282000.01331394-0.000452-3.280.013763880.014048590.012599171324060
17207418000.013766010.001059838.340.012676280.013950480.012610861749678
17206554000.01270618-0.000643-4.820.012746390.013824050.012623021984165