Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01092 | Binance | 54543014.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 591,822.01 | 1744952440 | ONE/USDT | https://www.binance.com/en/trade/ONE_USDT | USDT | 1 | https://www.binance.com/en/trade/ONE_USDT | 71.5064315224 | Recently |
0.010901 | DigiFinex | 6606546.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 71,439.36 | 1744952180 | ONE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ONE | 8.6612476315 | Recently |
0.010923 | HTX | 5565516.12 | /cdn/crypto/logos/exchanges/HUOB.png | $ 60,059.63 | 1744952438 | ONE/USDT | https://www.huobi.com/en-us/exchange/one_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/one_usdt | 7.29644664456 | Recently |
1.3E-7 | Binance | 3243199 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.421565 | 1744952375 | ONE/BTC | https://www.binance.com/en/trade/ONE_BTC | BTC | 4 | https://www.binance.com/en/trade/ONE_BTC | 4.25186594576 | Recently |
0.010882 | Kucoin | 2780679.2508 | /cdn/crypto/logos/exchanges/KUCN.png | $ 30,128.28 | 1744951742 | ONE/USDT | https://trade.kucoin.com/ONE-USDT | USDT | 5 | https://trade.kucoin.com/ONE-USDT | 3.64549798287 | 12 minutes ago |
0.0109 | OKX | 2077644.80337 | /cdn/crypto/logos/exchanges/OKEX.png | $ 22,590.42 | 1744952417 | ONE/USDT | https://www.okx.com/trade-spot/ONE-USDT | USDT | 6 | https://www.okx.com/trade-spot/ONE-USDT | 2.72381287329 | Recently |
0.010849 | Gate.io | 1013082.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,916.49 | 1744951246 | ONE/USDT | https://gate.io/trade/ONE_USDT | USDT | 7 | https://gate.io/trade/ONE_USDT | 1.32816064671 | 20 minutes ago |
0.009565 | Bitvavo | 341682.650751 | /cdn/crypto/logos/exchanges/BITV.png | € 3,249.57 | 1744952438 | ONE/EUR | https://account.bitvavo.com/markets/ONE-EUR | EUR | 8 | https://account.bitvavo.com/markets/ONE-EUR | 0.447949332429 | Recently |
0.013509 | Crypto.com | 97750 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,293.92 | 1741219294 | ONE/USDT | https://crypto.com/exchange/trade/ONE_USDT | USDT | 9 | https://crypto.com/exchange/trade/ONE_USDT | 0.128151216191 | 1 month ago |
1.2E-7 | Kucoin | 6772.4314 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000813 | 1744934537 | ONE/BTC | https://trade.kucoin.com/ONE-BTC | BTC | 10 | https://trade.kucoin.com/ONE-BTC | 0.00887872450616 | 5 hours ago |
0.010877 | EXMO | 1188 | /cdn/crypto/logos/exchanges/EXMO.png | $ 12.78 | 1744952326 | ONE/USDT | https://exmo.com/en/trade#?pair=ONE_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=ONE_USDT | 0.00155747974255 | Recently |
1.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744934520 | ONE/BTC | https://hitbtc.com/ONE-to-BTC | BTC | 12 | https://hitbtc.com/ONE-to-BTC | 0 | 5 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ONE/BTC | https://crypto.com/exchange/trade/ONE_BTC | BTC | 13 | https://crypto.com/exchange/trade/ONE_BTC | 0 | - | |||
6.17E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1744934537 | ONE/ETH | https://www.binance.com/en/trade/ONE_ETH | ETH | 14 | https://www.binance.com/en/trade/ONE_ETH | 0 | 5 hours ago |
1.2E-7 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1744934537 | ONE/BTC | https://exmo.com/en/trade#?pair=ONE_BTC | BTC | 15 | https://exmo.com/en/trade#?pair=ONE_BTC | 0 | 5 hours ago |
7.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1744934539 | ONE/BTC | https://www.huobi.com/en-us/exchange/one_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/one_btc | 0 | 5 hours ago |
0.010714 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1744934521 | ONE/USD | https://hitbtc.com/ONE-to-USD | USD | 17 | https://hitbtc.com/ONE-to-USD | 0 | 5 hours ago |
0.01303 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1744934528 | ONE/USD | https://www.bitfinex.com/t/ONE:USD | USD | 18 | https://www.bitfinex.com/t/ONE:USD | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01033175 | 0.00067487 | 6.5320008711 | 0.00922229 | 0.01194352 | 2635109.07591 | CX |
4 | 0.01177837 | -0.00077175 | -6.55226487196 | 0.00846 | 0.0616 | 4024212.12646 | CX |
12 | 0.02183257 | -0.01082595 | -49.5862374425 | 0.00846 | 0.08059428 | 5168370.70099 | CX |
26 | 0.01215004 | -0.00114342 | -9.41083321536 | 0.00846 | 0.08059428 | 10398559.522 | CX |
52 | 0.01961055 | -0.00860393 | -43.8739861962 | 0.00844424 | 0.08059428 | 8192097.53725 | CX |
156 | 0.13897004 | -0.12796342 | -92.079861242 | 0.00844424 | 0.14365721 | 18254059.7289 | CX |
260 | 0 | 0 | 0 | 0 | 0.3792411 | 22540519.1891 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1744933800 | 0.01103488 | 9.2E-5 | 0.84 | 0.01092559 | 0.01105589 | 0.00922229 | 847328 |
1744847400 | 0.01094283 | 0.00090663 | 9.03 | 0.01004032 | 0.01111134 | 0.0092802 | 6009799 |
1744761000 | 0.0100362 | -0.000948 | -8.63 | 0.01014754 | 0.01124154 | 0.01003331 | 3135613 |
1744674600 | 0.01098433 | 0.00012497 | 1.15 | 0.01088042 | 0.01115359 | 0.01004346 | 1570977 |
1744588200 | 0.01085936 | -0.000235 | -2.12 | 0.01024177 | 0.01109809 | 0.0100185 | 4347539 |
1744501800 | 0.01109467 | 0.00109067 | 10.90 | 0.01000918 | 0.01194352 | 0.00993595 | 997908 |
1744415400 | 0.010004 | -0.000352 | -3.40 | 0.01033175 | 0.01135397 | 0.00950013 | 1536596 |
1744329000 | 0.0103563 | -0.000395 | -3.67 | 0.01072813 | 0.01073213 | 0.00943985 | 3299053 |
1744242600 | 0.01075105 | 0.00158805 | 17.33 | 0.01376488 | 0.0616 | 0.00905273 | 3431694 |
1744156200 | 0.009163 | -0.000468 | -4.86 | 0.009606 | 0.009882 | 0.009136 | 2442615 |
1744069800 | 0.009631 | 0.000357 | 3.85 | 0.009187 | 0.009967 | 0.00846 | 2376510 |
1743983400 | 0.009274 | -0.001022 | -9.93 | 0.010608 | 0.010608 | 0.008981 | 3652570 |
1743897000 | 0.010296 | -0.000604 | -5.54 | 0.010667 | 0.010667 | 0.010262 | 1501705 |
1743810600 | 0.01089971 | 0.00090905 | 9.10 | 0.00998289 | 0.01099747 | 0.00983482 | 449771 |
1743724200 | 0.00999066 | 8.0E-5 | 0.81 | 0.00989758 | 0.01088628 | 0.0097913 | 1564600 |
1743637800 | 0.00991094 | -0.000309 | -3.02 | 0.01022082 | 0.01133819 | 0.00987818 | 1904164 |
1743551400 | 0.01021948 | -0.000497 | -4.64 | 0.01073159 | 0.01188692 | 0.00989386 | 15683462 |
1743465000 | 0.01071644 | -0.000804 | -6.98 | 0.01376488 | 0.01382382 | 0.00980972 | 15237113 |
1743378600 | 0.01151998 | 0.00079527 | 7.42 | 0.01073663 | 0.01167343 | 0.00992863 | 1636987 |
1743292200 | 0.01072471 | -0.000237 | -2.16 | 0.01180867 | 0.0118389 | 0.00988877 | 3727042 |
1743205800 | 0.01096212 | -0.002108 | -16.13 | 0.01307009 | 0.01307009 | 0.01087687 | 3968937 |
1743119400 | 0.01306986 | 0.0009067 | 7.45 | 0.01216434 | 0.01404218 | 0.01206178 | 6741573 |
1743033000 | 0.01216316 | -7.3E-5 | -0.60 | 0.01223039 | 0.01408579 | 0.01202614 | 16172257 |
1742946600 | 0.01223662 | 2.0E-5 | 0.16 | 0.01225237 | 0.01325079 | 0.01209224 | 277216 |
1742860200 | 0.01221618 | 0.00021911 | 1.83 | 0.01203374 | 0.01330998 | 0.01112526 | 713908 |
1742773800 | 0.01199707 | 0.00026698 | 2.28 | 0.01175084 | 0.01262224 | 0.01100873 | 2930947 |
1742687400 | 0.01173009 | 0.00080155 | 7.33 | 0.01092366 | 0.0126481 | 0.01092089 | 4197716 |
1742601000 | 0.01092854 | -0.000858 | -7.28 | 0.01177837 | 0.01186866 | 0.0108383 | 2322327 |
1742514600 | 0.01178691 | -0.001243 | -9.54 | 0.01219973 | 0.01308547 | 0.01090661 | 9771051 |
1742428200 | 0.01302968 | 0.00145501 | 12.57 | 0.01157551 | 0.01305 | 0.01074098 | 12046404 |
1742341800 | 0.01157467 | -0.000201 | -1.71 | 0.01176816 | 0.01176816 | 0.01055904 | 780437 |
1742255400 | 0.01177575 | 0.00103812 | 9.67 | 0.01376488 | 0.01382382 | 0.01079762 | 14863104 |
1742169000 | 0.01073763 | -0.000234 | -2.13 | 0.01096505 | 0.01188114 | 0.00995114 | 6070678 |
1742082600 | 0.01097135 | -0.000791 | -6.72 | 0.01092621 | 0.01185665 | 0.01087925 | 418039 |
1741996200 | 0.01176256 | 0.00040942 | 3.61 | 0.01134521 | 0.01193249 | 0.01056126 | 1820347 |
1741909800 | 0.01135314 | 0.00047381 | 4.36 | 0.0108885 | 0.01172608 | 0.01038922 | 675943 |
1741823400 | 0.01087933 | 0.00013322 | 1.24 | 0.01159898 | 0.01178623 | 0.00980145 | 7413937 |
1741737000 | 0.01074611 | 0.00048977 | 4.78 | 0.01020157 | 0.01165988 | 0.00923289 | 20571916 |
1741650600 | 0.01025634 | -0.001008 | -8.95 | 0.01376488 | 0.06776 | 0.01015912 | 3133829 |
1741564200 | 0.01126464 | -0.001652 | -12.79 | 0.01292317 | 0.01296199 | 0.0107056 | 12706847 |
1741477800 | 0.01291709 | -8.2E-5 | -0.63 | 0.01300494 | 0.01387194 | 0.01200811 | 13121967 |
1741391400 | 0.0129986 | -0.000506 | -3.75 | 0.01376488 | 0.01433887 | 0.01227426 | 3518806 |
1741305000 | 0.01350427 | 0.00079327 | 6.24 | 0.01271146 | 0.01476624 | 0.01232702 | 1364917 |
1741218600 | 0.012711 | -0.001265 | -9.05 | 0.0139564 | 0.01446561 | 0.01212169 | 1628243 |
1741132200 | 0.01397591 | 0.00015781 | 1.14 | 0.01376488 | 0.01422351 | 0.0115206 | 1586919 |
1741045800 | 0.0138181 | -0.0022 | -13.73 | 0.03255063 | 0.03361509 | 0.01276058 | 9830874 |
1740959400 | 0.01601775 | 0.0022899 | 16.68 | 0.01377702 | 0.01699192 | 0.01360149 | 3461801 |
1740873000 | 0.01372785 | -0.00063 | -4.39 | 0.0143157 | 0.01536832 | 0.01342008 | 3202259 |
1740786600 | 0.01435804 | -2.6E-5 | -0.18 | 0.0152442 | 0.0152442 | 0.01252989 | 20461846 |
1740700200 | 0.01438378 | 0.00012432 | 0.87 | 0.01432643 | 0.015587 | 0.01327184 | 995443 |
1740613800 | 0.01425946 | -0.000829 | -5.49 | 0.01506748 | 0.01532828 | 0.01314753 | 3182783 |
1740527400 | 0.01508836 | 0.0013059 | 9.48 | 0.01463074 | 0.01518257 | 0.01239455 | 15071286 |
1740441000 | 0.01378246 | -0.001578 | -10.27 | 0.03255063 | 0.07367173 | 0.01282175 | 6322639 |
1740354600 | 0.01536075 | -0.001062 | -6.47 | 0.01641741 | 0.01738387 | 0.0152804 | 712928 |
1740268200 | 0.01642324 | 0.00104429 | 6.79 | 0.0153568 | 0.01742268 | 0.0153237 | 1495118 |
1740181800 | 0.01537895 | -0.001352 | -8.08 | 0.01573111 | 0.01789293 | 0.01528547 | 7713135 |
1740095400 | 0.0167309 | 0.00127844 | 8.27 | 0.01449457 | 0.01678618 | 0.01446816 | 3155629 |
1740009000 | 0.01545246 | 0.00114229 | 7.98 | 0.01433606 | 0.01549175 | 0.01425394 | 332124 |
1739922600 | 0.01431017 | -0.001971 | -12.11 | 0.01533818 | 0.01636855 | 0.01312219 | 13071380 |
1739836200 | 0.01628108 | 0.00185905 | 12.89 | 0.03255063 | 0.07363386 | 0.01428364 | 1003663 |
1739749800 | 0.01442203 | -0.001192 | -7.63 | 0.01562378 | 0.01654052 | 0.01441397 | 1648650 |
1739663400 | 0.01561406 | 2.9E-5 | 0.19 | 0.01559359 | 0.01661724 | 0.0146009 | 1907944 |
1739577000 | 0.01558463 | -0.000835 | -5.09 | 0.015471 | 0.01680766 | 0.01541151 | 627036 |
1739490600 | 0.01641967 | -0.000183 | -1.10 | 0.01664163 | 0.01765304 | 0.01524552 | 1613159 |
1739404200 | 0.01660263 | 0.00127465 | 8.32 | 0.01531999 | 0.01765744 | 0.01419826 | 7614425 |
1739317800 | 0.01532798 | 0.00072027 | 4.93 | 0.01462449 | 0.01674499 | 0.01424059 | 14019018 |
1739231400 | 0.01460771 | 0.00111639 | 8.27 | 0.03255063 | 0.03361509 | 0.01454295 | 998706 |
1739145000 | 0.01349132 | -0.001965 | -12.71 | 0.0144749 | 0.01556702 | 0.0132675 | 1291815 |
1739058600 | 0.01545634 | 0.00097827 | 6.76 | 0.01448185 | 0.01547496 | 0.01342166 | 4228149 |
1738972200 | 0.01447807 | 0.00097263 | 7.20 | 0.01352062 | 0.01494337 | 0.01340156 | 1301946 |
1738885800 | 0.01350544 | -1.2E-5 | -0.09 | 0.01449317 | 0.01483227 | 0.01255454 | 11505983 |
1738799400 | 0.01351734 | -0.000203 | -1.48 | 0.01467146 | 0.01585243 | 0.0134836 | 6101857 |
1738713000 | 0.01372029 | -0.001529 | -10.03 | 0.01523215 | 0.01628082 | 0.01353143 | 68592 |
1738626600 | 0.01524941 | 0.00060675 | 4.14 | 0.03255063 | 0.03361509 | 0.01325777 | 11819143 |
1738540200 | 0.01464266 | -0.002482 | -14.49 | 0.01709228 | 0.01819397 | 0.01443789 | 9010092 |
1738453800 | 0.01712438 | -0.002317 | -11.92 | 0.01944174 | 0.02054814 | 0.01704737 | 3237092 |
1738367400 | 0.01944177 | -0.000509 | -2.55 | 0.02095611 | 0.02118 | 0.01872088 | 9318656 |
1738281000 | 0.01995064 | 0.00229952 | 13.03 | 0.01763538 | 0.02119616 | 0.01760248 | 4893626 |
1738194600 | 0.01765112 | 0.00045827 | 2.67 | 0.01722657 | 0.01982483 | 0.01722423 | 5746801 |
1738108200 | 0.01719285 | -0.002147 | -11.10 | 0.01842388 | 0.02047688 | 0.01713423 | 10051676 |
1738021800 | 0.01933971 | -0.001258 | -6.11 | 0.03255063 | 0.08059428 | 0.01768751 | 4478639 |
1737935400 | 0.02059723 | -0.00038 | -1.81 | 0.02094615 | 0.02212508 | 0.01953768 | 4612697 |
1737849000 | 0.02097694 | 2.9E-5 | 0.14 | 0.01989814 | 0.0220821 | 0.01981012 | 1689204 |
1737762600 | 0.02094844 | -0.000894 | -4.09 | 0.02183257 | 0.0233559 | 0.01988622 | 2173976 |
1737676200 | 0.02184261 | 2.1E-5 | 0.10 | 0.02176525 | 0.02347948 | 0.02025475 | 3694381 |
1737589800 | 0.02182208 | -0.000415 | -1.87 | 0.02229629 | 0.02330346 | 0.02170097 | 2953685 |
1737503400 | 0.02223756 | -0.000216 | -0.96 | 0.02244595 | 0.02252371 | 0.02002188 | 128979 |
1737417000 | 0.02245319 | 0.00014787 | 0.66 | 0.03255063 | 0.03361509 | 0.02156908 | 16995688 |
1737330600 | 0.02230532 | -0.002728 | -10.90 | 0.02502225 | 0.02703269 | 0.02094036 | 19329600 |
1737244200 | 0.0250336 | -0.003109 | -11.05 | 0.02816035 | 0.02924932 | 0.0238507 | 6032663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions