HarmonyONE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.010633

0.000432

(

4.23%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 191

Coin

Not Mineable

Wallet

Bid

US$ 0.008997

Exchange

BINA

Ask

US$ 0.011451

Last Trade Time

11:19:13

Volume (24h)

$ 7,515,387

Last Trade Size

10,000.00

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 0.010625

Fully Diluted Market Cap

US$ 139,893,093

Genesis Date

30/5/2019

Days Range 0.009233-0.011397

52 Weeks Range 0.008444-0.080594

Circulating Supply 12,305,426,115 / 13,156,044,839

93.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01055	Binance	345785049.2	/cdn/crypto/logos/exchanges/BINA.png	$ 3,498,696.81	1741692243	ONE/USDT	https://www.binance.com/en/trade/ONE_USDT	USDT	1	https://www.binance.com/en/trade/ONE_USDT	73.1000535888	Recently
0.01056	OKX	34699154.3973	/cdn/crypto/logos/exchanges/OKEX.png	$ 348,933.77	1741692234	ONE/USDT	https://www.okx.com/trade-spot/ONE-USDT	USDT	2	https://www.okx.com/trade-spot/ONE-USDT	7.33551104015	Recently
0.010541	DigiFinex	28950945.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 297,483.90	1741692197	ONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONE	6.12032153215	Recently
0.010493	Gate.io	19827195.8	/cdn/crypto/logos/exchanges/GATE.png	$ 202,137.12	1741691958	ONE/USDT	https://gate.io/trade/ONE_USDT	USDT	4	https://gate.io/trade/ONE_USDT	4.19153193248	Recently
1.3E-7	Binance	14841866	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.93	1741692004	ONE/BTC	https://www.binance.com/en/trade/ONE_BTC	BTC	5	https://www.binance.com/en/trade/ONE_BTC	3.13761743739	Recently
0.009721	Bitvavo	11957495.9159	/cdn/crypto/logos/exchanges/BITV.png	€ 108,642.16	1741692242	ONE/EUR	https://account.bitvavo.com/markets/ONE-EUR	EUR	6	https://account.bitvavo.com/markets/ONE-EUR	2.52785247443	Recently
0.010512	Kucoin	9425395.0708	/cdn/crypto/logos/exchanges/KUCN.png	$ 98,689.99	1741692052	ONE/USDT	https://trade.kucoin.com/ONE-USDT	USDT	7	https://trade.kucoin.com/ONE-USDT	1.9925583433	Recently
0.010554	HTX	7023658.3467	/cdn/crypto/logos/exchanges/HUOB.png	$ 72,155.28	1741692241	ONE/USDT	https://www.huobi.com/en-us/exchange/one_usdt	USDT	8	https://www.huobi.com/en-us/exchange/one_usdt	1.48482359987	Recently
1.3E-7	Kucoin	350362.238	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.042190	1741692051	ONE/BTC	https://trade.kucoin.com/ONE-BTC	BTC	9	https://trade.kucoin.com/ONE-BTC	0.074067685785	Recently
0.013509	Crypto.com	97750	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,293.92	1741219294	ONE/USDT	https://crypto.com/exchange/trade/ONE_USDT	USDT	10	https://crypto.com/exchange/trade/ONE_USDT	0.0206646593161	5 days ago
1.3E-7	EXMO	49186.6228463	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.006405	1741690951	ONE/BTC	https://exmo.com/en/trade#?pair=ONE_BTC	BTC	11	https://exmo.com/en/trade#?pair=ONE_BTC	0.0103982077138	22 minutes ago
1.2E-7	HitBTC	17370	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002242	1741686085	ONE/BTC	https://hitbtc.com/ONE-to-BTC	BTC	12	https://hitbtc.com/ONE-to-BTC	0.00367207296491	2 hours ago
0.010477	EXMO	4387	/cdn/crypto/logos/exchanges/EXMO.png	$ 45.76	1741692196	ONE/USDT	https://exmo.com/en/trade#?pair=ONE_USDT	USDT	13	https://exmo.com/en/trade#?pair=ONE_USDT	0.000927425682041	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONE/BTC	https://crypto.com/exchange/trade/ONE_BTC	BTC	14	https://crypto.com/exchange/trade/ONE_BTC	0	-
7.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741651331	ONE/BTC	https://www.huobi.com/en-us/exchange/one_btc	BTC	15	https://www.huobi.com/en-us/exchange/one_btc	0	11 hours ago
0.01303	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1741651327	ONE/USD	https://www.bitfinex.com/t/ONE:USD	USD	16	https://www.bitfinex.com/t/ONE:USD	0	11 hours ago
0.010563	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	ONE/USD	https://hitbtc.com/ONE-to-USD	USD	17	https://hitbtc.com/ONE-to-USD	0	11 hours ago
6.17E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741651346	ONE/ETH	https://www.binance.com/en/trade/ONE_ETH	ETH	18	https://www.binance.com/en/trade/ONE_ETH	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01376488	-0.00313151	-22.749998547	0.01015912	0.06776	5294504.42321	CX
4	0.01462449	-0.00399112	-27.290661076	0.01015912	0.07367173	5518024.33676	CX
12	0.03286343	-0.02223006	-67.6437608612	0.01015912	0.08059428	6615603.65206	CX
26	0.01152648	-0.00089311	-7.74833253517	0.01002315	0.08059428	10220121.0804	CX
52	0.01406612	-0.00343275	-24.4043844358	0.00844424	0.08059428	9328168.8137	CX
156	0.12598064	-0.11534727	-91.559520574	0.00844424	0.17950793	19078997.2493	CX
260	0	0	0	0	0.3792411	22992226.2933	CX

Harmony is the deep-sharding, high performance blockchain protocol.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741650600	0.01025634	-0.001008	-8.95	0.01376488	0.06776	0.01015912	3133829
1741564200	0.01126464	-0.001652	-12.79	0.01292317	0.01296199	0.0107056	12706847
1741477800	0.01291709	-8.2E-5	-0.63	0.01300494	0.01387194	0.01200811	13121967
1741391400	0.0129986	-0.000506	-3.75	0.01376488	0.01433887	0.01227426	3518806
1741305000	0.01350427	0.00079327	6.24	0.01271146	0.01476624	0.01232702	1364917
1741218600	0.012711	-0.001265	-9.05	0.0139564	0.01446561	0.01212169	1628243
1741132200	0.01397591	0.00015781	1.14	0.01376488	0.01422351	0.0115206	1586919
1741045800	0.0138181	-0.0022	-13.73	0.03255063	0.03361509	0.01276058	9830874
1740959400	0.01601775	0.0022899	16.68	0.01377702	0.01699192	0.01360149	3461801
1740873000	0.01372785	-0.00063	-4.39	0.0143157	0.01536832	0.01342008	3202259
1740786600	0.01435804	-2.6E-5	-0.18	0.0152442	0.0152442	0.01252989	20461846
1740700200	0.01438378	0.00012432	0.87	0.01432643	0.015587	0.01327184	995443
1740613800	0.01425946	-0.000829	-5.49	0.01506748	0.01532828	0.01314753	3182783
1740527400	0.01508836	0.0013059	9.48	0.01463074	0.01518257	0.01239455	15071286
1740441000	0.01378246	-0.001578	-10.27	0.03255063	0.07367173	0.01282175	6322639
1740354600	0.01536075	-0.001062	-6.47	0.01641741	0.01738387	0.0152804	712928
1740268200	0.01642324	0.00104429	6.79	0.0153568	0.01742268	0.0153237	1495118
1740181800	0.01537895	-0.001352	-8.08	0.01573111	0.01789293	0.01528547	7713135
1740095400	0.0167309	0.00127844	8.27	0.01449457	0.01678618	0.01446816	3155629
1740009000	0.01545246	0.00114229	7.98	0.01433606	0.01549175	0.01425394	332124
1739922600	0.01431017	-0.001971	-12.11	0.01533818	0.01636855	0.01312219	13071380
1739836200	0.01628108	0.00185905	12.89	0.03255063	0.07363386	0.01428364	1003663
1739749800	0.01442203	-0.001192	-7.63	0.01562378	0.01654052	0.01441397	1648650
1739663400	0.01561406	2.9E-5	0.19	0.01559359	0.01661724	0.0146009	1907944
1739577000	0.01558463	-0.000835	-5.09	0.015471	0.01680766	0.01541151	627036
1739490600	0.01641967	-0.000183	-1.10	0.01664163	0.01765304	0.01524552	1613159
1739404200	0.01660263	0.00127465	8.32	0.01531999	0.01765744	0.01419826	7614425
1739317800	0.01532798	0.00072027	4.93	0.01462449	0.01674499	0.01424059	14019018
1739231400	0.01460771	0.00111639	8.27	0.03255063	0.03361509	0.01454295	998706
1739145000	0.01349132	-0.001965	-12.71	0.0144749	0.01556702	0.0132675	1291815
1739058600	0.01545634	0.00097827	6.76	0.01448185	0.01547496	0.01342166	4228149
1738972200	0.01447807	0.00097263	7.20	0.01352062	0.01494337	0.01340156	1301946
1738885800	0.01350544	-1.2E-5	-0.09	0.01449317	0.01483227	0.01255454	11505983
1738799400	0.01351734	-0.000203	-1.48	0.01467146	0.01585243	0.0134836	6101857
1738713000	0.01372029	-0.001529	-10.03	0.01523215	0.01628082	0.01353143	68592
1738626600	0.01524941	0.00060675	4.14	0.03255063	0.03361509	0.01325777	11819143
1738540200	0.01464266	-0.002482	-14.49	0.01709228	0.01819397	0.01443789	9010092
1738453800	0.01712438	-0.002317	-11.92	0.01944174	0.02054814	0.01704737	3237092
1738367400	0.01944177	-0.000509	-2.55	0.02095611	0.02118	0.01872088	9318656
1738281000	0.01995064	0.00229952	13.03	0.01763538	0.02119616	0.01760248	4893626
1738194600	0.01765112	0.00045827	2.67	0.01722657	0.01982483	0.01722423	5746801
1738108200	0.01719285	-0.002147	-11.10	0.01842388	0.02047688	0.01713423	10051676
1738021800	0.01933971	-0.001258	-6.11	0.03255063	0.08059428	0.01768751	4478639
1737935400	0.02059723	-0.00038	-1.81	0.02094615	0.02212508	0.01953768	4612697
1737849000	0.02097694	2.9E-5	0.14	0.01989814	0.0220821	0.01981012	1689204
1737762600	0.02094844	-0.000894	-4.09	0.02183257	0.0233559	0.01988622	2173976
1737676200	0.02184261	2.1E-5	0.10	0.02176525	0.02347948	0.02025475	3694381
1737589800	0.02182208	-0.000415	-1.87	0.02229629	0.02330346	0.02170097	2953685
1737503400	0.02223756	-0.000216	-0.96	0.02244595	0.02252371	0.02002188	128979
1737417000	0.02245319	0.00014787	0.66	0.03255063	0.03361509	0.02156908	16995688
1737330600	0.02230532	-0.002728	-10.90	0.02502225	0.02703269	0.02094036	19329600
1737244200	0.0250336	-0.003109	-11.05	0.02816035	0.02924932	0.0238507	6032663
1737157800	0.02814268	0.00313676	12.54	0.0250025	0.03030694	0.0250025	8984770
1737071400	0.02500592	-0.001038	-3.99	0.02610538	0.02716085	0.02438057	3032846
1736985000	0.02604357	0.00188715	7.81	0.02412191	0.02708591	0.02321222	6571634
1736898600	0.02415642	0.00151506	6.69	0.02268199	0.02515311	0.02264123	3252198
1736812200	0.02264136	-0.00096	-4.07	0.03255063	0.071995	0.0208276	6926178
1736725800	0.02360095	-3.7E-5	-0.16	0.02364251	0.0246557	0.02250248	4367388
1736639400	0.02363751	-4.8E-5	-0.20	0.02367673	0.0246677	0.02255102	2405430
1736553000	0.02368517	0.00062234	2.70	0.03255063	0.03361509	0.02320153	1804625
1736466600	0.02306283	-0.002623	-10.21	0.02468535	0.02573644	0.02291637	3606737
1736380200	0.02568593	-0.001441	-5.31	0.02516598	0.02722117	0.02358726	7232067
1736293800	0.02712719	-0.003544	-11.55	0.03068605	0.03072293	0.02596514	7404363
1736207400	0.03067129	0.00016645	0.55	0.03255063	0.03361509	0.02869432	4080097
1736121000	0.03050484	6.0E-5	0.20	0.03141892	0.03150666	0.02922202	2930083
1736034600	0.03044507	-0.001928	-5.96	0.03141272	0.0324148	0.03025193	3002543
1735948200	0.03237337	0.00427973	15.23	0.02810104	0.03332199	0.02785313	4681957
1735861800	0.02809364	0.00069444	2.53	0.03255063	0.03361509	0.02763695	4654874
1735775400	0.0273992	0.00034172	1.26	0.02708117	0.02844327	0.02506261	7316024
1735689000	0.02705748	0.00021641	0.81	0.0277809	0.02872092	0.02580538	7264938
1735602600	0.02684107	-0.001257	-4.47	0.03255063	0.03361509	0.02563924	8317110
1735516200	0.02809791	-0.00231	-7.60	0.03044556	0.03137063	0.02786523	1990353
1735429800	0.03040753	0.00118627	4.06	0.02828094	0.03048692	0.02731193	2498730
1735343400	0.02922126	-0.00043	-1.45	0.02967726	0.03203434	0.02728168	6721930
1735257000	0.02965167	-0.003073	-9.39	0.03189682	0.03295442	0.02860134	4764727
1735170600	0.03272513	0.00119257	3.78	0.03157753	0.0337404	0.03130784	9487878
1735084200	0.03153256	0.00123047	4.06	0.0302899	0.03364564	0.02802966	22844252
1734997800	0.03030209	0.00559322	22.64	0.03255063	0.03361509	0.02568239	16699643
1734911400	0.02470887	-0.00053	-2.10	0.02426362	0.02666515	0.02378557	8014009
1734825000	0.02523907	-0.001073	-4.08	0.02637848	0.02885528	0.02423158	17495141
1734738600	0.02631252	0.0008502	3.34	0.02437079	0.02733601	0.02121157	24302314
1734652200	0.02546232	-0.001614	-5.96	0.02711651	0.0287164	0.0240205	22870271
1734565800	0.02707609	-0.004756	-14.94	0.03077591	0.0319428	0.02707609	12628253
1734479400	0.03183185	-0.001014	-3.09	0.03286343	0.03436607	0.03066182	11388990
1734393000	0.03284586	-0.001691	-4.90	0.03255063	0.03426601	0.03050639	4971072
1734306600	0.0345364	0.00208499	6.42	0.032477	0.03603483	0.03141658	13506427
1734220200	0.03245141	-0.003001	-8.46	0.03346958	0.03583495	0.03123327	6406564
1734133800	0.03545241	0.00044663	1.28	0.03603475	0.03637441	0.03341949	11670231
1734047400	0.03500578	-0.000439	-1.24	0.03642955	0.03942818	0.03423792	20414547
1733961000	0.03544474	0.00067238	1.93	0.0338967	0.03654357	0.0326079	11608571