ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

HarmonyONE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.011007
-0.000033
(
-0.30%
)
Info
Rank Rank 177
Coin
Not Mineable
Bid
US$ 0.009313
Exchange
KUCN
Ask
US$ 0.011853
Last Trade Time
04:25:17
Volume (24h)
$ 2,503,673
Last Trade Size
803.02
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.010162
Fully Diluted Market Cap
US$ 144,803,586
Genesis Date
30/5/2019
Days Range 0.01017-0.011056
52 Weeks Range 0.008444-0.080594
Circulating Supply 12,305,426,115 / 13,156,044,839
93.53%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01092Binance54543014.8/cdn/crypto/logos/exchanges/BINA.png$ 591,822.011744952440ONE/USDThttps://www.binance.com/en/trade/ONE_USDTUSDT1https://www.binance.com/en/trade/ONE_USDT71.5064315224Recently
0.010901DigiFinex6606546.4/cdn/crypto/logos/exchanges/DGFX.png$ 71,439.361744952180ONE/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONEUSDT2https://www.digifinex.com/en-ww/trade/USDT/ONE8.6612476315Recently
0.010923HTX5565516.12/cdn/crypto/logos/exchanges/HUOB.png$ 60,059.631744952438ONE/USDThttps://www.huobi.com/en-us/exchange/one_usdtUSDT3https://www.huobi.com/en-us/exchange/one_usdt7.29644664456Recently
1.3E-7Binance3243199/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4215651744952375ONE/BTChttps://www.binance.com/en/trade/ONE_BTCBTC4https://www.binance.com/en/trade/ONE_BTC4.25186594576Recently
0.010882Kucoin2780679.2508/cdn/crypto/logos/exchanges/KUCN.png$ 30,128.281744951742ONE/USDThttps://trade.kucoin.com/ONE-USDTUSDT5https://trade.kucoin.com/ONE-USDT3.6454979828712 minutes ago
0.0109OKX2077644.80337/cdn/crypto/logos/exchanges/OKEX.png$ 22,590.421744952417ONE/USDThttps://www.okx.com/trade-spot/ONE-USDTUSDT6https://www.okx.com/trade-spot/ONE-USDT2.72381287329Recently
0.010849Gate.io1013082.1/cdn/crypto/logos/exchanges/GATE.png$ 10,916.491744951246ONE/USDThttps://gate.io/trade/ONE_USDTUSDT7https://gate.io/trade/ONE_USDT1.3281606467120 minutes ago
0.009565Bitvavo341682.650751/cdn/crypto/logos/exchanges/BITV.png€ 3,249.571744952438ONE/EURhttps://account.bitvavo.com/markets/ONE-EUREUR8https://account.bitvavo.com/markets/ONE-EUR0.447949332429Recently
0.013509Crypto.com97750/cdn/crypto/logos/exchanges/CRTO.png$ 1,293.921741219294ONE/USDThttps://crypto.com/exchange/trade/ONE_USDTUSDT9https://crypto.com/exchange/trade/ONE_USDT0.1281512161911 month ago
1.2E-7Kucoin6772.4314/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0008131744934537ONE/BTChttps://trade.kucoin.com/ONE-BTCBTC10https://trade.kucoin.com/ONE-BTC0.008878724506165 hours ago
0.010877EXMO1188/cdn/crypto/logos/exchanges/EXMO.png$ 12.781744952326ONE/USDThttps://exmo.com/en/trade#?pair=ONE_USDTUSDT11https://exmo.com/en/trade#?pair=ONE_USDT0.00155747974255Recently
1.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001744934520ONE/BTChttps://hitbtc.com/ONE-to-BTCBTC12https://hitbtc.com/ONE-to-BTC05 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ONE/BTChttps://crypto.com/exchange/trade/ONE_BTCBTC13https://crypto.com/exchange/trade/ONE_BTC0-
6.17E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001744934537ONE/ETHhttps://www.binance.com/en/trade/ONE_ETHETH14https://www.binance.com/en/trade/ONE_ETH05 hours ago
1.2E-7EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001744934537ONE/BTChttps://exmo.com/en/trade#?pair=ONE_BTCBTC15https://exmo.com/en/trade#?pair=ONE_BTC05 hours ago
7.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001744934539ONE/BTChttps://www.huobi.com/en-us/exchange/one_btcBTC16https://www.huobi.com/en-us/exchange/one_btc05 hours ago
0.010714HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001744934521ONE/USDhttps://hitbtc.com/ONE-to-USDUSD17https://hitbtc.com/ONE-to-USD05 hours ago
0.01303Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001744934528ONE/USDhttps://www.bitfinex.com/t/ONE:USDUSD18https://www.bitfinex.com/t/ONE:USD05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.010331750.000674876.53200087110.009222290.011943522635109.07591CX
40.01177837-0.00077175-6.552264871960.008460.06164024212.12646CX
120.02183257-0.01082595-49.58623744250.008460.080594285168370.70099CX
260.01215004-0.00114342-9.410833215360.008460.0805942810398559.522CX
520.01961055-0.00860393-43.87398619620.008444240.080594288192097.53725CX
1560.13897004-0.12796342-92.0798612420.008444240.1436572118254059.7289CX
26000000.379241122540519.1891CX

About ONE

Harmony is the deep-sharding, high performance blockchain protocol.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17449338000.011034889.2E-50.840.010925590.011055890.00922229847328
17448474000.010942830.000906639.030.010040320.011111340.00928026009799
17447610000.0100362-0.000948-8.630.010147540.011241540.010033313135613
17446746000.010984330.000124971.150.010880420.011153590.010043461570977
17445882000.01085936-0.000235-2.120.010241770.011098090.01001854347539
17445018000.011094670.0010906710.900.010009180.011943520.00993595997908
17444154000.010004-0.000352-3.400.010331750.011353970.009500131536596
17443290000.0103563-0.000395-3.670.010728130.010732130.009439853299053
17442426000.010751050.0015880517.330.013764880.06160.009052733431694
17441562000.009163-0.000468-4.860.0096060.0098820.0091362442615
17440698000.0096310.0003573.850.0091870.0099670.008462376510
17439834000.009274-0.001022-9.930.0106080.0106080.0089813652570
17438970000.010296-0.000604-5.540.0106670.0106670.0102621501705
17438106000.010899710.000909059.100.009982890.010997470.00983482449771
17437242000.009990668.0E-50.810.009897580.010886280.00979131564600
17436378000.00991094-0.000309-3.020.010220820.011338190.009878181904164
17435514000.01021948-0.000497-4.640.010731590.011886920.0098938615683462
17434650000.01071644-0.000804-6.980.013764880.013823820.0098097215237113
17433786000.011519980.000795277.420.010736630.011673430.009928631636987
17432922000.01072471-0.000237-2.160.011808670.01183890.009888773727042
17432058000.01096212-0.002108-16.130.013070090.013070090.010876873968937
17431194000.013069860.00090677.450.012164340.014042180.012061786741573
17430330000.01216316-7.3E-5-0.600.012230390.014085790.0120261416172257
17429466000.012236622.0E-50.160.012252370.013250790.01209224277216
17428602000.012216180.000219111.830.012033740.013309980.01112526713908
17427738000.011997070.000266982.280.011750840.012622240.011008732930947
17426874000.011730090.000801557.330.010923660.01264810.010920894197716
17426010000.01092854-0.000858-7.280.011778370.011868660.01083832322327
17425146000.01178691-0.001243-9.540.012199730.013085470.010906619771051
17424282000.013029680.0014550112.570.011575510.013050.0107409812046404
17423418000.01157467-0.000201-1.710.011768160.011768160.01055904780437
17422554000.011775750.001038129.670.013764880.013823820.0107976214863104
17421690000.01073763-0.000234-2.130.010965050.011881140.009951146070678
17420826000.01097135-0.000791-6.720.010926210.011856650.01087925418039
17419962000.011762560.000409423.610.011345210.011932490.010561261820347
17419098000.011353140.000473814.360.01088850.011726080.01038922675943
17418234000.010879330.000133221.240.011598980.011786230.009801457413937
17417370000.010746110.000489774.780.010201570.011659880.0092328920571916
17416506000.01025634-0.001008-8.950.013764880.067760.010159123133829
17415642000.01126464-0.001652-12.790.012923170.012961990.010705612706847
17414778000.01291709-8.2E-5-0.630.013004940.013871940.0120081113121967
17413914000.0129986-0.000506-3.750.013764880.014338870.012274263518806
17413050000.013504270.000793276.240.012711460.014766240.012327021364917
17412186000.012711-0.001265-9.050.01395640.014465610.012121691628243
17411322000.013975910.000157811.140.013764880.014223510.01152061586919
17410458000.0138181-0.0022-13.730.032550630.033615090.012760589830874
17409594000.016017750.002289916.680.013777020.016991920.013601493461801
17408730000.01372785-0.00063-4.390.01431570.015368320.013420083202259
17407866000.01435804-2.6E-5-0.180.01524420.01524420.0125298920461846
17407002000.014383780.000124320.870.014326430.0155870.01327184995443
17406138000.01425946-0.000829-5.490.015067480.015328280.013147533182783
17405274000.015088360.00130599.480.014630740.015182570.0123945515071286
17404410000.01378246-0.001578-10.270.032550630.073671730.012821756322639
17403546000.01536075-0.001062-6.470.016417410.017383870.0152804712928
17402682000.016423240.001044296.790.01535680.017422680.01532371495118
17401818000.01537895-0.001352-8.080.015731110.017892930.015285477713135
17400954000.01673090.001278448.270.014494570.016786180.014468163155629
17400090000.015452460.001142297.980.014336060.015491750.01425394332124
17399226000.01431017-0.001971-12.110.015338180.016368550.0131221913071380
17398362000.016281080.0018590512.890.032550630.073633860.014283641003663
17397498000.01442203-0.001192-7.630.015623780.016540520.014413971648650
17396634000.015614062.9E-50.190.015593590.016617240.01460091907944
17395770000.01558463-0.000835-5.090.0154710.016807660.01541151627036
17394906000.01641967-0.000183-1.100.016641630.017653040.015245521613159
17394042000.016602630.001274658.320.015319990.017657440.014198267614425
17393178000.015327980.000720274.930.014624490.016744990.0142405914019018
17392314000.014607710.001116398.270.032550630.033615090.01454295998706
17391450000.01349132-0.001965-12.710.01447490.015567020.01326751291815
17390586000.015456340.000978276.760.014481850.015474960.013421664228149
17389722000.014478070.000972637.200.013520620.014943370.013401561301946
17388858000.01350544-1.2E-5-0.090.014493170.014832270.0125545411505983
17387994000.01351734-0.000203-1.480.014671460.015852430.01348366101857
17387130000.01372029-0.001529-10.030.015232150.016280820.0135314368592
17386266000.015249410.000606754.140.032550630.033615090.0132577711819143
17385402000.01464266-0.002482-14.490.017092280.018193970.014437899010092
17384538000.01712438-0.002317-11.920.019441740.020548140.017047373237092
17383674000.01944177-0.000509-2.550.020956110.021180.018720889318656
17382810000.019950640.0022995213.030.017635380.021196160.017602484893626
17381946000.017651120.000458272.670.017226570.019824830.017224235746801
17381082000.01719285-0.002147-11.100.018423880.020476880.0171342310051676
17380218000.01933971-0.001258-6.110.032550630.080594280.017687514478639
17379354000.02059723-0.00038-1.810.020946150.022125080.019537684612697
17378490000.020976942.9E-50.140.019898140.02208210.019810121689204
17377626000.02094844-0.000894-4.090.021832570.02335590.019886222173976
17376762000.021842612.1E-50.100.021765250.023479480.020254753694381
17375898000.02182208-0.000415-1.870.022296290.023303460.021700972953685
17375034000.02223756-0.000216-0.960.022445950.022523710.02002188128979
17374170000.022453190.000147870.660.032550630.033615090.0215690816995688
17373306000.02230532-0.002728-10.900.025022250.027032690.0209403619329600
17372442000.0250336-0.003109-11.050.028160350.029249320.02385076032663

Your Recent History

Delayed Upgrade Clock