Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

HarmonyONE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001258

-0.00000900

(

-0.71%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1046

Categories:

Bid

US$ 0.001257

Exchange

CRYPTOCOM

Ask

US$ 0.001292

Last Trade Time

13:18:55

Volume (24h)

$ 1,065

Last Trade Size

35,610.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001258

Fully Diluted Market Cap

US$ 18,706,728

Genesis Date

Days Range 0.00124-0.001282

52 Weeks Range 0.001135-0.013871

Circulating Supply 14,870,212,770 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
HitBTC	17070480	0.00126442	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 21,584.00	ONE/USDT	/crypto/Harmony-ONE	1	/crypto/Harmony-ONE	57.1156445711	9 hours ago
Crypto.com	9509310	0.001264	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USD	US$ 12,019.00	ONE/USD	/crypto/Harmony-ONE	2	/crypto/Harmony-ONE	31.816936025	9 hours ago
KuCoin	3201039.8602	0.001263	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 4,042.00	ONE/USDT	/crypto/Harmony-ONE	3	/crypto/Harmony-ONE	10.7102702978	9 hours ago
Gate	106743.2	0.0012625	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 134.00	ONE/USDT	/crypto/Harmony-ONE	4	/crypto/Harmony-ONE	0.357149106035	9 hours ago
HitBTC	0	2.085E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	BTC	BTC 0.00000000	ONE/BTC	/crypto/Harmony-ONE	5	/crypto/Harmony-ONE	0	9 hours ago
Crypto.com	0	0.001265	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USDT	$ 0.00000000	ONE/USDT	/crypto/Harmony-ONE	6	/crypto/Harmony-ONE	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001275	-1.7E-5	-1.33333333333	0.001135	0.001293	2950155.71429	CX
4	0.001835	-0.000577	-31.4441416894	0.001135	0.001835	3627466.78571	CX
12	0.002164	-0.000906	-41.8669131238	0.001135	0.002676	3960593.45238	CX
26	0.003836	-0.002578	-67.2054223149	0.001135	0.004749	3743508.5762	CX
52	0.00946	-0.008202	-86.7019027484	0.001135	0.013871	3801773.10188	CX
156	0.01315007	-0.01189207	-90.4335110003	0.001135	0.08431654	8326872.94434	CX
260	0.06346621	-0.06220821	-98.0178428805	0.001135	0.3792411	19250953.1395	CX

Harmony’s open, decentralized network is enabled through the use of the native protocol token - Harmony ONE. The token incentivizes and rewards a variety of participants including developers, validators/stakers, investors, and community members who develop, secure and govern the network. In order ... Harmony’s open, decentralized network is enabled through the use of the native protocol token - Harmony ONE. The token incentivizes and rewards a variety of participants including developers, validators/stakers, investors, and community members who develop, secure and govern the network. In order to use the network, users pay a small transaction fee denominated in the native Harmony token. Harmony’s scalable, high-throughput protocol is powered by a native token which is used for various forms of payment and participation in the protocol (staking, transaction fees, voting & governance). Harmony uses blockchain to align incentives of different stakeholders, developers and businesses while allowing them to build open marketplaces of fungible and non-fungible tokens and assets. Furthermore, the upcoming application of zero-knowledge proofs will allow Harmony to become a data sharing platform that can overcome the conflicting problem plaguing many information and data markets: that individual market participants’ have mutual distrust to share data but strong desire to acquire data themselves. The Harmony token will function in the following aspects of the protocol: The token is used for staking, which is necessary to participate in the POS consensus & earn block rewards and transaction fees. The token is used to pay for transaction fees, gas and storage fees. The token is used in voting for on-chain governance of the protocol. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782949800	0.001267	0.00012	10.46	0.001147	0.001288	0.001135	4504960
1782863400	0.001147	-7.1E-5	-5.83	0.001218	0.001234	0.001147	2417210
1782777000	0.001218	-7.0E-6	-0.57	0.001225	0.001258	0.001211	1518920
1782690600	0.001225	2.2E-5	1.83	0.001203	0.001293	0.001202	2947570
1782604200	0.001203	-3.6E-5	-2.91	0.001239	0.001256	0.001203	2458850
1782517800	0.001239	1.9E-5	1.56	0.00122	0.001287	0.001199	4286780
1782431400	0.00122	-5.5E-5	-4.31	0.001275	0.001281	0.001168	2516800
1782345000	0.001275	-3.5E-5	-2.67	0.00131	0.001326	0.001214	2896030
1782258600	0.00131	-4.9E-5	-3.61	0.001359	0.001392	0.001297	5693060
1782172200	0.001359	-6.0E-5	-4.23	0.001419	0.00143	0.001359	1550850
1782085800	0.001419	-3.4E-5	-2.34	0.001453	0.001474	0.001396	3060180
1781999400	0.001453	5.2E-5	3.71	0.001394	0.001459	0.001392	1446110
1781913000	0.001401	-2.2E-5	-1.55	0.001423	0.001455	0.001383	2782270
1781826600	0.001423	-7.6E-5	-5.07	0.001499	0.001507	0.001383	3542350
1781740200	0.001499	-1.0E-6	-0.07	0.0015	0.001538	0.00148	1871060
1781653800	0.0015	-2.5E-5	-1.64	0.001525	0.001543	0.001492	4257000
1781567400	0.001525	-1.7E-5	-1.10	0.001542	0.001601	0.001525	2220640
1781481000	0.001542	2.9E-5	1.92	0.001513	0.001543	0.00146	3070050
1781394600	0.001513	4.3E-5	2.93	0.00147	0.001515	0.00147	2090770
1781308200	0.00147	-5.0E-6	-0.34	0.001475	0.001528	0.00147	2385820
1781221800	0.001475	8.0E-6	0.55	0.001467	0.00152	0.001447	3810190
1781135400	0.001467	1.2E-5	0.82	0.001454	0.001476	0.001424	4835190
1781049000	0.001455	-6.8E-5	-4.46	0.001523	0.001523	0.001416	8174370
1780962600	0.001523	-2.8E-5	-1.81	0.001551	0.001571	0.001506	1630490
1780876200	0.001551	3.9E-5	2.58	0.001512	0.001571	0.001472	5821130
1780789800	0.001512	-4.0E-6	-0.26	0.001516	0.001546	0.001422	6284760
1780703400	0.001516	-0.000138	-8.34	0.001654	0.001672	0.001461	7813600
1780617000	0.001654	-0.000181	-9.86	0.001835	0.001835	0.001605	5682060
1780530600	0.001835	4.5E-5	2.51	0.00179	0.001881	0.001759	3964520
1780444200	0.00179	-0.000212	-10.59	0.002002	0.002002	0.001773	4685820
1780357800	0.002002	0.000112	5.93	0.00189	0.002075	0.00189	4808260
1780271400	0.00189	6.0E-5	3.28	0.001817	0.00192	0.001817	2822480
1780185000	0.00183	1.9E-5	1.05	0.001811	0.001862	0.001811	4462760
1780098600	0.001811	1.3E-5	0.72	0.001804	0.001844	0.001762	6672080
1780012200	0.001798	-4.1E-5	-2.23	0.001839	0.001841	0.001747	4827720
1779925800	0.001839	-3.8E-5	-2.02	0.001877	0.00192	0.001783	3451600
1779839400	0.001877	-6.4E-5	-3.30	0.001941	0.001952	0.001877	2999940
1779753000	0.001941	3.2E-5	1.68	0.001909	0.001998	0.001886	4155350
1779666600	0.001909	-8.5E-5	-4.26	0.001994	0.002011	0.001877	5419770
1779580200	0.001994	4.0E-5	2.05	0.001954	0.00202	0.001876	14619120
1779493800	0.001954	-0.00012	-5.79	0.002059	0.002077	0.001947	4617840
1779407400	0.002074	8.1E-5	4.06	0.001993	0.002092	0.001993	12103530
1779321000	0.001993	-8.7E-5	-4.18	0.00208	0.00208	0.001944	3025540
1779234600	0.00208	0	0.00	0.00208	0.00208	0.00208	0
1779148200	0.00208	6.7E-5	3.33	0.002013	0.002089	0.002013	15582540
1779061800	0.002013	-8.2E-5	-3.91	0.002095	0.002153	0.002013	3697400
1778975400	0.002095	-0.000225	-9.70	0.00232	0.00232	0.002095	6692620
1778889000	0.00232	0	0.00	0.00232	0.00232	0.00232	0
1778802600	0.00232	0	0.00	0.00232	0.002388	0.002275	5501800
1778716200	0.00232	-0.000147	-5.96	0.002467	0.002513	0.00232	1723640
1778629800	0.002467	-6.7E-5	-2.64	0.002536	0.002543	0.002425	4363480
1778543400	0.002534	-6.2E-5	-2.39	0.002586	0.002586	0.002497	1548750
1778457000	0.002596	0.000129	5.23	0.002467	0.002643	0.002439	3085580
1778370600	0.002467	-7.4E-5	-2.91	0.002517	0.002676	0.002466	5789380
1778284200	0.002541	0.000115	4.74	0.002415	0.002547	0.002363	8558660
1778197800	0.002426	3.8E-5	1.59	0.002388	0.002434	0.002321	4078740
1778111400	0.002388	5.4E-5	2.31	0.002334	0.002437	0.002334	3236820
1778025000	0.002334	8.0E-5	3.55	0.002254	0.002406	0.002239	12439840
1777938600	0.002254	2.2E-5	0.99	0.002232	0.002308	0.002231	868270
1777852200	0.002232	-9.6E-5	-4.12	0.002328	0.002328	0.002219	3590680
1777765800	0.002328	5.6E-5	2.46	0.002272	0.002341	0.002234	2007910
1777679400	0.002272	1.9E-5	0.84	0.002253	0.002362	0.002253	3958800
1777593000	0.002253	-7.3E-5	-3.14	0.002326	0.00236	0.002253	3660810
1777506600	0.002326	3.1E-5	1.35	0.002295	0.002415	0.002282	4465530
1777420200	0.002295	8.6E-5	3.89	0.002209	0.002325	0.002209	2506700
1777333800	0.002209	-8.0E-5	-3.49	0.002289	0.002312	0.002185	1524270
1777247400	0.002289	3.1E-5	1.37	0.002258	0.002327	0.002238	1284700
1777161000	0.002258	-8.3E-5	-3.55	0.002341	0.002377	0.002233	2357270
1777074600	0.002341	0.000107	4.79	0.002234	0.002398	0.002212	3165480
1776988200	0.002234	-1.6E-5	-0.71	0.002234	0.002238	0.002164	1807290
1776901800	0.00225	-3.4E-5	-1.49	0.002284	0.002331	0.002249	1303430
1776815400	0.002284	-4.9E-5	-2.10	0.002311	0.002332	0.002234	1504450
1776729000	0.002333	0.00015	6.87	0.002183	0.002434	0.002182	1856930
1776642600	0.002183	-0.00013	-5.62	0.002313	0.002313	0.002183	2445770
1776556200	0.002313	-4.3E-5	-1.83	0.002356	0.002493	0.002308	5482410
1776469800	0.002356	6.3E-5	2.75	0.002293	0.002508	0.002224	8969110
1776383400	0.002293	0.000133	6.16	0.00216	0.002298	0.002157	3490700
1776297000	0.00216	6.6E-5	3.15	0.002099	0.002176	0.002059	2446880
1776210600	0.002094	-4.0E-6	-0.19	0.002098	0.002146	0.002076	2677160
1776124200	0.002098	5.0E-5	2.44	0.002048	0.002128	0.002029	2704110
1776037800	0.002048	-7.0E-5	-3.31	0.002135	0.002135	0.002038	909550
1775951400	0.002118	-2.7E-5	-1.26	0.002145	0.002174	0.002092	1607460
1775865000	0.002145	-2.0E-5	-0.92	0.002158	0.002202	0.002132	3528180
1775778600	0.002165	-1.0E-6	-0.05	0.002164	0.002216	0.002137	2061350
1775692200	0.002166	-9.2E-5	-4.07	0.002244	0.002274	0.002166	2217110
1775605800	0.002258	6.2E-5	2.82	0.002196	0.002258	0.002087	1462234
1775519400	0.002196	-8.0E-6	-0.36	0.002204	0.002302	0.002166	4844270
1775433000	0.002204	-3.4E-5	-1.52	0.002238	0.002238	0.002135	2481370
1775346600	0.002238	-6.4E-5	-2.78	0.002302	0.002321	0.002192	2219870
1775260200	0.002302	4.1E-5	1.81	0.002261	0.002402	0.002201	4917880
1775173800	0.002261	0.000166	7.92	0.002084	0.002265	0.002019	3262840