Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01185 | Binance | 84985347.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,029,946.30 | 1728584415 | ONE/USDT | https://www.binance.com/en/trade/ONE_USDT | USDT | 1 | https://www.binance.com/en/trade/ONE_USDT | 70.2185106868 | Recently |
| 0.011838 | Kucoin | 10628360.1921 | /cdn/crypto/logos/exchanges/KUCN.png | $ 128,760.22 | 1728583747 | ONE/USDT | https://trade.kucoin.com/ONE-USDT | USDT | 2 | https://trade.kucoin.com/ONE-USDT | 8.78160351544 | 11 minutes ago |
| 0.011848 | DigiFinex | 9238376.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 112,062.76 | 1728584332 | ONE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONE | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ONE | 7.63313966846 | Recently |
| 2.0E-7 | Binance | 5519596 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.10 | 1728584388 | ONE/BTC | https://www.binance.com/en/trade/ONE_BTC | BTC | 4 | https://www.binance.com/en/trade/ONE_BTC | 4.56052511971 | Recently |
| 0.011834 | HTX | 3843011.8811 | /cdn/crypto/logos/exchanges/HUOB.png | $ 46,886.72 | 1728584404 | ONE/USDT | https://www.huobi.com/en-us/exchange/one_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/one_usdt | 3.17525996814 | Recently |
| 0.01184 | OKX | 3414032.41567 | /cdn/crypto/logos/exchanges/OKEX.png | $ 41,352.91 | 1728584415 | ONE/USDT | https://www.okx.com/trade-spot/ONE-USDT | USDT | 6 | https://www.okx.com/trade-spot/ONE-USDT | 2.82081887718 | Recently |
| 0.010966 | Bitvavo | 1432396.65517 | /cdn/crypto/logos/exchanges/BITV.png | € 15,966.97 | 1728580171 | ONE/EUR | https://account.bitvavo.com/markets/ONE-EUR | EUR | 7 | https://account.bitvavo.com/markets/ONE-EUR | 1.18350707684 | 1 hour ago |
| 0.012002 | Gate.io | 902499.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,004.08 | 1728582643 | ONE/USDT | https://gate.io/trade/ONE_USDT | USDT | 8 | https://gate.io/trade/ONE_USDT | 0.745683247854 | 30 minutes ago |
| 0.011846 | Crypto.com | 471650 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,718.07 | 1728584401 | ONE/USDT | https://crypto.com/exchange/trade/ONE_USDT | USDT | 9 | https://crypto.com/exchange/trade/ONE_USDT | 0.389697302613 | Recently |
| 2.0E-7 | HitBTC | 363040 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.072239 | 1728584203 | ONE/BTC | https://hitbtc.com/ONE-to-BTC | BTC | 10 | https://hitbtc.com/ONE-to-BTC | 0.299959098358 | Recently |
| 2.0E-7 | EXMO | 112861.438769 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.022571 | 1728581783 | ONE/BTC | https://exmo.com/en/trade#?pair=ONE_BTC | BTC | 11 | https://exmo.com/en/trade#?pair=ONE_BTC | 0.0932509238996 | 44 minutes ago |
| 0.01187 | EXMO | 68126.8683532 | /cdn/crypto/logos/exchanges/EXMO.png | $ 825.02 | 1728584390 | ONE/USDT | https://exmo.com/en/trade#?pair=ONE_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=ONE_USDT | 0.0562893179957 | Recently |
| 1.9E-7 | Kucoin | 50536.2454 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.009797 | 1728582011 | ONE/BTC | https://trade.kucoin.com/ONE-BTC | BTC | 13 | https://trade.kucoin.com/ONE-BTC | 0.0417551966852 | 40 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ONE/BTC | https://crypto.com/exchange/trade/ONE_BTC | BTC | 14 | https://crypto.com/exchange/trade/ONE_BTC | 0 | - | |||
| 0.012244 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728518521 | ONE/USD | https://hitbtc.com/ONE-to-USD | USD | 15 | https://hitbtc.com/ONE-to-USD | 0 | 18 hours ago |
| 6.17E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1728518538 | ONE/ETH | https://www.binance.com/en/trade/ONE_ETH | ETH | 16 | https://www.binance.com/en/trade/ONE_ETH | 0 | 18 hours ago |
| 0.01303 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1728518525 | ONE/USD | https://www.bitfinex.com/t/ONE:USD | USD | 17 | https://www.bitfinex.com/t/ONE:USD | 0 | 18 hours ago |
| 7.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728518535 | ONE/BTC | https://www.huobi.com/en-us/exchange/one_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/one_btc | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01293238 | -0.00111983 | -8.65911765661 | 0.01090033 | 0.04830756 | 4200420.28031 | CX |
| 4 | 0.01147868 | 0.00033387 | 2.90860970077 | 0.01090033 | 0.04830756 | 3377859.14274 | CX |
| 12 | 0.01538037 | -0.00356782 | -23.197231276 | 0.00844424 | 0.04830756 | 3949716.03166 | CX |
| 26 | 0.02833713 | -0.01652458 | -58.3142329516 | 0.00844424 | 0.05468105 | 7001052.28126 | CX |
| 52 | 0.00884195 | 0.0029706 | 33.5966613699 | 0.00844424 | 0.05468105 | 12131505.3205 | CX |
| 156 | 0.21546444 | -0.20365189 | -94.517633629 | 0.00844424 | 0.3792411 | 23348068.7548 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.3792411 | 24313956.5717 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728517800 | 0.01212361 | -0.000938 | -7.18 | 0.01242978 | 0.0137389 | 0.01206537 | 6762142 |
| 1728431400 | 0.0130612 | -4.9E-5 | -0.37 | 0.0130825 | 0.01380235 | 0.0124034 | 3958697 |
| 1728345000 | 0.01310984 | 0.00053999 | 4.30 | 0.01215004 | 0.04830756 | 0.01160543 | 5441534 |
| 1728258600 | 0.01256985 | 0.00077901 | 6.61 | 0.01240366 | 0.01316216 | 0.01175894 | 9050339 |
| 1728172200 | 0.01179084 | 7.0E-6 | 0.06 | 0.01181395 | 0.01305738 | 0.01173019 | 2832940 |
| 1728085800 | 0.01178433 | -0.000369 | -3.04 | 0.01215004 | 0.01249159 | 0.01160543 | 743623 |
| 1727999400 | 0.01215301 | 1.3E-5 | 0.11 | 0.01293238 | 0.01362455 | 0.01090033 | 613664 |
| 1727913000 | 0.01213966 | -3.9E-5 | -0.32 | 0.01155816 | 0.01298924 | 0.01143337 | 3117751 |
| 1727826600 | 0.01217891 | -0.0011 | -8.28 | 0.01329941 | 0.01470289 | 0.01171123 | 7894872 |
| 1727740200 | 0.0132787 | -0.001175 | -8.13 | 0.01507334 | 0.01508087 | 0.01321731 | 3984351 |
| 1727653800 | 0.0144541 | -2.8E-5 | -0.19 | 0.01449338 | 0.01518027 | 0.01379322 | 3235098 |
| 1727567400 | 0.01448182 | -0.00064 | -4.23 | 0.01514068 | 0.01587762 | 0.01377483 | 5033405 |
| 1727481000 | 0.01512187 | 0.00013511 | 0.90 | 0.01497608 | 0.01529444 | 0.0142662 | 2559790 |
| 1727394600 | 0.01498676 | 0.00050015 | 3.45 | 0.01390256 | 0.01512119 | 0.01378756 | 3475835 |
| 1727308200 | 0.01448661 | 0.00032941 | 2.33 | 0.0141391 | 0.0148439 | 0.01389262 | 1254231 |
| 1727221800 | 0.0141572 | 0.00021476 | 1.54 | 0.01393202 | 0.01484532 | 0.0132369 | 1873417 |
| 1727135400 | 0.01394244 | -3.0E-5 | -0.21 | 0.01293238 | 0.01465378 | 0.01188297 | 2614424 |
| 1727049000 | 0.01397202 | -9.5E-7 | -0.01 | 0.01457656 | 0.01458878 | 0.01310419 | 2250708 |
| 1726962600 | 0.01397297 | 0.00072352 | 5.46 | 0.01327276 | 0.01458237 | 0.01256602 | 3947596 |
| 1726876200 | 0.01324945 | 0.00064636 | 5.13 | 0.01258483 | 0.01403426 | 0.01254464 | 2331452 |
| 1726789800 | 0.01260309 | 0.00035493 | 2.90 | 0.01235599 | 0.01327484 | 0.01235599 | 788115 |
| 1726703400 | 0.01224816 | 0.00079686 | 6.96 | 0.01145697 | 0.01288916 | 0.01127387 | 896859 |
| 1726617000 | 0.0114513 | 0.00036859 | 3.33 | 0.01164888 | 0.0121724 | 0.01097893 | 497802 |
| 1726530600 | 0.01108271 | -0.000746 | -6.31 | 0.01183513 | 0.01184074 | 0.01094663 | 955124 |
| 1726444200 | 0.01182828 | -0.001376 | -10.42 | 0.01320206 | 0.01324975 | 0.01129201 | 12572903 |
| 1726357800 | 0.01320399 | 0.00048073 | 3.78 | 0.0127138 | 0.01322273 | 0.01190131 | 4545808 |
| 1726271400 | 0.01272326 | 0.00108763 | 9.35 | 0.01221629 | 0.01273893 | 0.01153215 | 923830 |
| 1726185000 | 0.01163563 | 0.00016176 | 1.41 | 0.01147868 | 0.01229687 | 0.01147435 | 423731 |
| 1726098600 | 0.01147387 | -4.8E-5 | -0.42 | 0.01152648 | 0.01216206 | 0.01111148 | 4250897 |
| 1726012200 | 0.01152179 | -0.000474 | -3.95 | 0.01196098 | 0.01218717 | 0.01128576 | 385794 |
| 1725925800 | 0.01199573 | 0.00100217 | 9.12 | 0.01293238 | 0.0421729 | 0.01094741 | 4891132 |
| 1725839400 | 0.01099356 | 0.00017404 | 1.61 | 0.01029324 | 0.01150022 | 0.01024074 | 3714803 |
| 1725753000 | 0.01081952 | 0.00058271 | 5.69 | 0.01025734 | 0.01096466 | 0.01021126 | 434586 |
| 1725666600 | 0.01023681 | -0.000994 | -8.85 | 0.01123404 | 0.01136418 | 0.010108 | 2959654 |
| 1725580200 | 0.0112304 | 0.00023153 | 2.11 | 0.01160105 | 0.01164721 | 0.01027849 | 1580118 |
| 1725493800 | 0.01099887 | 4.4E-5 | 0.40 | 0.01090955 | 0.01170071 | 0.01004701 | 2162070 |
| 1725407400 | 0.01095508 | -0.000878 | -7.42 | 0.01182663 | 0.01195728 | 0.01036968 | 950763 |
| 1725321000 | 0.0118328 | 0.00152614 | 14.81 | 0.01293238 | 0.01362455 | 0.01033167 | 9089875 |
| 1725234600 | 0.01030666 | -0.000895 | -7.99 | 0.01061231 | 0.01119871 | 0.01030666 | 559616 |
| 1725148200 | 0.01120135 | -2.7E-5 | -0.24 | 0.01182129 | 0.01182129 | 0.01061314 | 720364 |
| 1725061800 | 0.01122847 | -0.000647 | -5.45 | 0.01185946 | 0.01196404 | 0.01043904 | 9745113 |
| 1724975400 | 0.01187501 | -0.000554 | -4.46 | 0.01239575 | 0.01279497 | 0.01120859 | 3479426 |
| 1724889000 | 0.01242882 | 0.0004968 | 4.16 | 0.01189931 | 0.01318555 | 0.01158469 | 4376134 |
| 1724802600 | 0.01193202 | -0.000649 | -5.16 | 0.01257501 | 0.01326733 | 0.01160509 | 548197 |
| 1724716200 | 0.01258105 | -0.000917 | -6.79 | 0.01351535 | 0.0141653 | 0.01258105 | 5281703 |
| 1724629800 | 0.01349798 | 5.7E-5 | 0.42 | 0.0134815 | 0.01417345 | 0.01277995 | 4221158 |
| 1724543400 | 0.013441 | -4.0E-6 | -0.03 | 0.01346231 | 0.01416297 | 0.01276693 | 11429450 |
| 1724457000 | 0.01344473 | 0.00136757 | 11.32 | 0.01207691 | 0.01361203 | 0.01154797 | 1683866 |
| 1724370600 | 0.01207716 | -0.000159 | -1.30 | 0.01293238 | 0.0474534 | 0.01140338 | 21926991 |
| 1724284200 | 0.012236 | 0.00100463 | 8.94 | 0.01121142 | 0.01225518 | 0.01121142 | 409420 |
| 1724197800 | 0.01123137 | 0.00054103 | 5.06 | 0.01128577 | 0.011653 | 0.010566 | 8160563 |
| 1724111400 | 0.01069034 | 0.00011042 | 1.04 | 0.01293238 | 0.04511707 | 0.01043064 | 7884667 |
| 1724025000 | 0.01057992 | -0.000118 | -1.10 | 0.01011319 | 0.0114233 | 0.0100855 | 1842192 |
| 1723938600 | 0.01069773 | 0.00068021 | 6.79 | 0.01000929 | 0.01073943 | 0.01000327 | 566732 |
| 1723852200 | 0.01001752 | -0.00035 | -3.38 | 0.01036106 | 0.01111063 | 0.00980961 | 7521370 |
| 1723765800 | 0.01036718 | -0.000814 | -7.28 | 0.01116531 | 0.01136968 | 0.00972604 | 6726509 |
| 1723679400 | 0.01118142 | 0.00028676 | 2.63 | 0.01089407 | 0.01173584 | 0.01052783 | 1443364 |
| 1723593000 | 0.01089466 | -0.000391 | -3.46 | 0.01127753 | 0.01169557 | 0.01058104 | 994008 |
| 1723506600 | 0.01128591 | 0.00128452 | 12.84 | 0.01293238 | 0.01362455 | 0.01041623 | 9252643 |
| 1723420200 | 0.01000139 | -0.000954 | -8.71 | 0.01099956 | 0.01172979 | 0.00996933 | 2868936 |
| 1723333800 | 0.01095549 | 3.2E-5 | 0.29 | 0.01034938 | 0.01162259 | 0.01025959 | 2614308 |
| 1723247400 | 0.01092384 | -0.000198 | -1.78 | 0.01111251 | 0.01171538 | 0.01030077 | 8069410 |
| 1723161000 | 0.01112137 | 0.00119544 | 12.04 | 0.00990555 | 0.01165263 | 0.00986774 | 1440392 |
| 1723074600 | 0.00992593 | -0.000712 | -6.69 | 0.01064913 | 0.0109607 | 0.00983964 | 835385 |
| 1722988200 | 0.01063764 | 0.00086944 | 8.90 | 0.0097187 | 0.01120367 | 0.0097187 | 9571993 |
| 1722901800 | 0.0097682 | -0.000709 | -6.77 | 0.01293238 | 0.03861018 | 0.00844424 | 9859693 |
| 1722815400 | 0.0104774 | -0.001066 | -9.24 | 0.01152711 | 0.01221483 | 0.01042773 | 4450597 |
| 1722729000 | 0.01154296 | -0.000131 | -1.12 | 0.0116701 | 0.01237841 | 0.01082855 | 1064860 |
| 1722642600 | 0.01167376 | -0.002027 | -14.80 | 0.01308498 | 0.01362926 | 0.01162567 | 3920252 |
| 1722556200 | 0.01370056 | 0.00075969 | 5.87 | 0.01293238 | 0.01371142 | 0.01188297 | 4917454 |
| 1722469800 | 0.01294087 | -0.000306 | -2.31 | 0.01323402 | 0.01400738 | 0.01291387 | 490616 |
| 1722383400 | 0.01324661 | -0.001454 | -9.89 | 0.01470129 | 0.01473372 | 0.01313595 | 1525683 |
| 1722297000 | 0.01470099 | 0.00037441 | 2.61 | 0.0216696 | 0.02270915 | 0.0116628 | 5614154 |
| 1722210600 | 0.01432658 | -0.000653 | -4.36 | 0.01491655 | 0.01498101 | 0.01351863 | 1959897 |
| 1722124200 | 0.01497913 | 0.00071827 | 5.04 | 0.01426172 | 0.01525436 | 0.01355843 | 3876669 |
| 1722037800 | 0.01426086 | 0.00045438 | 3.29 | 0.01381563 | 0.0143011 | 0.01315956 | 1051247 |
| 1721951400 | 0.01380648 | 7.7E-5 | 0.56 | 0.01373316 | 0.01384643 | 0.01228353 | 4789108 |
| 1721865000 | 0.01372986 | -0.00012 | -0.87 | 0.01385269 | 0.01510636 | 0.0130492 | 6287396 |
| 1721778600 | 0.01384959 | -0.001018 | -6.85 | 0.01487298 | 0.01555367 | 0.01381548 | 1754057 |
| 1721692200 | 0.01486804 | -0.000752 | -4.81 | 0.0216696 | 0.02270915 | 0.0116628 | 10782173 |
| 1721605800 | 0.01561981 | 0.00016206 | 1.05 | 0.01543958 | 0.01617196 | 0.01449876 | 3233625 |
| 1721519400 | 0.01545775 | 0.00010169 | 0.66 | 0.01601885 | 0.01621251 | 0.01463233 | 2380799 |
| 1721433000 | 0.01535606 | 6.0E-6 | 0.04 | 0.01535231 | 0.01617356 | 0.01455895 | 1586939 |
| 1721346600 | 0.01535006 | -5.1E-5 | -0.33 | 0.01538037 | 0.01624848 | 0.01457447 | 3057239 |
| 1721260200 | 0.01540066 | 0.00040872 | 2.73 | 0.01431989 | 0.01634812 | 0.01431989 | 4485282 |
| 1721173800 | 0.01499194 | 0.0001 | 0.67 | 0.01491587 | 0.01553823 | 0.0137497 | 3923097 |
| 1721087400 | 0.014892 | 0.00084737 | 6.03 | 0.0216696 | 0.0483657 | 0.0116628 | 1011528 |
| 1721001000 | 0.01404463 | 0.00042199 | 3.10 | 0.01362386 | 0.01473421 | 0.01304911 | 1370833 |
| 1720914600 | 0.01362264 | 0.0003087 | 2.32 | 0.01331481 | 0.0139472 | 0.01277625 | 2029356 |
| 1720828200 | 0.01331394 | -0.000452 | -3.28 | 0.01376388 | 0.01404859 | 0.01259917 | 1324060 |
| 1720741800 | 0.01376601 | 0.00105983 | 8.34 | 0.01267628 | 0.01395048 | 0.01261086 | 1749678 |
| 1720655400 | 0.01270618 | -0.000643 | -4.82 | 0.01274639 | 0.01382405 | 0.01262302 | 1984165 |
|
ONE/BTC 0.00000020 BTC
+0.00%
|
ONE/EUR 0.010892 €
-3.28%
|
|
ONE/USD $ 0.011813
-2.50%
|
ONE/GBP £ 0.009054
-2.39%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
