HarmonyONE

US$ 0.01238

-0.000035

(

-0.28%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 186

Coin

Not Mineable

Wallet

Bid

US$ 0.010523

Exchange

BINA

Ask

US$ 0.013618

Last Trade Time

03:10:42

Volume (24h)

$ 1,556,313

Last Trade Size

709.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.01237

Fully Diluted Market Cap

US$ 162,873,282

Genesis Date

30/5/2019

Days Range 0.011737-0.013057

52 Weeks Range 0.008444-0.054681

Circulating Supply 12,305,426,115 / 13,156,044,839

93.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01224	Binance	8486673.1	/cdn/crypto/logos/exchanges/BINA.png	$ 104,723.59	1728098569	ONE/USDT	https://www.binance.com/en/trade/ONE_USDT	USDT	1	https://www.binance.com/en/trade/ONE_USDT	58.3405040855	Recently
0.012239	DigiFinex	2305208.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 28,520.83	1728098190	ONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ONE	15.846850919	6 minutes ago
2.0E-7	Binance	1893228	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.367910	1728098558	ONE/BTC	https://www.binance.com/en/trade/ONE_BTC	BTC	3	https://www.binance.com/en/trade/ONE_BTC	13.0147437715	Recently
0.012243	HTX	695666.29	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,596.69	1728098552	ONE/USDT	https://www.huobi.com/en-us/exchange/one_usdt	USDT	4	https://www.huobi.com/en-us/exchange/one_usdt	4.78226527117	Recently
0.01225	OKX	584373.176259	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,161.51	1728098549	ONE/USDT	https://www.okx.com/trade-spot/ONE-USDT	USDT	5	https://www.okx.com/trade-spot/ONE-USDT	4.01719558127	Recently
0.012255	Kucoin	255821.3914	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,162.44	1728097981	ONE/USDT	https://trade.kucoin.com/ONE-USDT	USDT	6	https://trade.kucoin.com/ONE-USDT	1.75861008834	10 minutes ago
0.012247	Crypto.com	93040	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,148.37	1728098567	ONE/USDT	https://crypto.com/exchange/trade/ONE_USDT	USDT	7	https://crypto.com/exchange/trade/ONE_USDT	0.63959109019	Recently
1.9E-7	HitBTC	84990	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.016208	1728091963	ONE/BTC	https://hitbtc.com/ONE-to-BTC	BTC	8	https://hitbtc.com/ONE-to-BTC	0.58425243718	2 hours ago
2.0E-7	EXMO	76939.2709221	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.015388	1728095557	ONE/BTC	https://exmo.com/en/trade#?pair=ONE_BTC	BTC	9	https://exmo.com/en/trade#?pair=ONE_BTC	0.528908772222	50 minutes ago
0.01225	EXMO	64560.8292316	/cdn/crypto/logos/exchanges/EXMO.png	$ 804.23	1728098537	ONE/USDT	https://exmo.com/en/trade#?pair=ONE_USDT	USDT	10	https://exmo.com/en/trade#?pair=ONE_USDT	0.443814823213	Recently
0.012189	Gate.io	3446	/cdn/crypto/logos/exchanges/GATE.png	$ 42.45	1728098427	ONE/USDT	https://gate.io/trade/ONE_USDT	USDT	11	https://gate.io/trade/ONE_USDT	0.0236890681083	Recently
2.0E-7	Kucoin	1516.1795	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000302	1728097171	ONE/BTC	https://trade.kucoin.com/ONE-BTC	BTC	12	https://trade.kucoin.com/ONE-BTC	0.0104227740684	23 minutes ago
0.011297	Bitvavo	1331.22344193	/cdn/crypto/logos/exchanges/BITV.png	€ 15.04	1728098569	ONE/EUR	https://account.bitvavo.com/markets/ONE-EUR	EUR	13	https://account.bitvavo.com/markets/ONE-EUR	0.00915131827719	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONE/BTC	https://crypto.com/exchange/trade/ONE_BTC	BTC	14	https://crypto.com/exchange/trade/ONE_BTC	0	-
6.17E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1728086537	ONE/ETH	https://www.binance.com/en/trade/ONE_ETH	ETH	15	https://www.binance.com/en/trade/ONE_ETH	0	3 hours ago
7.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728086535	ONE/BTC	https://www.huobi.com/en-us/exchange/one_btc	BTC	16	https://www.huobi.com/en-us/exchange/one_btc	0	3 hours ago
0.01303	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1728086524	ONE/USD	https://www.bitfinex.com/t/ONE:USD	USD	17	https://www.bitfinex.com/t/ONE:USD	0	3 hours ago
0.012384	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728086520	ONE/USD	https://hitbtc.com/ONE-to-USD	USD	18	https://hitbtc.com/ONE-to-USD	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01514068	-0.00276057	-18.2328006404	0.01090033	0.01587762	3517538.31121	CX
4	0.01025734	0.00212277	20.6951314863	0.01021126	0.0421729	2864700.59281	CX
12	0.01331481	-0.0009347	-7.02000253853	0.00844424	0.0483657	3768459.40853	CX
26	0.02878004	-0.01639993	-56.9836942548	0.00844424	0.05468105	7040568.25973	CX
52	0.00943603	0.00294408	31.2004094942	0.00844424	0.05468105	12117118.165	CX
156	0.17556645	-0.16318634	-92.9484762037	0.00844424	0.3792411	23694569.6843	CX
260	0	0	0	0	0.3792411	24384594.1311	CX

Harmony is the deep-sharding, high performance blockchain protocol.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Harmony’s Cross-Chain Bridge Exploited for $100M

The Harmony team has confirmed the Horizon bridge has been exploited for approximately $100 million in various tokens. Harmony Bridge Hit for...

Citibank Building Crypto Custody Service, Says Mass Digitization of Traditional Investments Taking Place

Financial services giant Citibank is creating a crypto custody service, saying that a mass digitization of traditional investments is already...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1728085800	0.01178433	-0.000369	-3.04	0.01215004	0.01249159	0.01160543	743623
1727999400	0.01215301	1.3E-5	0.11	0.01293238	0.01362455	0.01090033	613664
1727913000	0.01213966	-3.9E-5	-0.32	0.01155816	0.01298924	0.01143337	3117751
1727826600	0.01217891	-0.0011	-8.28	0.01329941	0.01470289	0.01171123	7894872
1727740200	0.0132787	-0.001175	-8.13	0.01507334	0.01508087	0.01321731	3984351
1727653800	0.0144541	-2.8E-5	-0.19	0.01449338	0.01518027	0.01379322	3235098
1727567400	0.01448182	-0.00064	-4.23	0.01514068	0.01587762	0.01377483	5033405
1727481000	0.01512187	0.00013511	0.90	0.01497608	0.01529444	0.0142662	2559790
1727394600	0.01498676	0.00050015	3.45	0.01390256	0.01512119	0.01378756	3475835
1727308200	0.01448661	0.00032941	2.33	0.0141391	0.0148439	0.01389262	1254231
1727221800	0.0141572	0.00021476	1.54	0.01393202	0.01484532	0.0132369	1873417
1727135400	0.01394244	-3.0E-5	-0.21	0.01293238	0.01465378	0.01188297	2614424
1727049000	0.01397202	-9.5E-7	-0.01	0.01457656	0.01458878	0.01310419	2250708
1726962600	0.01397297	0.00072352	5.46	0.01327276	0.01458237	0.01256602	3947596
1726876200	0.01324945	0.00064636	5.13	0.01258483	0.01403426	0.01254464	2331452
1726789800	0.01260309	0.00035493	2.90	0.01235599	0.01327484	0.01235599	788115
1726703400	0.01224816	0.00079686	6.96	0.01145697	0.01288916	0.01127387	896859
1726617000	0.0114513	0.00036859	3.33	0.01164888	0.0121724	0.01097893	497802
1726530600	0.01108271	-0.000746	-6.31	0.01183513	0.01184074	0.01094663	955124
1726444200	0.01182828	-0.001376	-10.42	0.01320206	0.01324975	0.01129201	12572903
1726357800	0.01320399	0.00048073	3.78	0.0127138	0.01322273	0.01190131	4545808
1726271400	0.01272326	0.00108763	9.35	0.01221629	0.01273893	0.01153215	923830
1726185000	0.01163563	0.00016176	1.41	0.01147868	0.01229687	0.01147435	423731
1726098600	0.01147387	-4.8E-5	-0.42	0.01152648	0.01216206	0.01111148	4250897
1726012200	0.01152179	-0.000474	-3.95	0.01196098	0.01218717	0.01128576	385794
1725925800	0.01199573	0.00100217	9.12	0.01293238	0.0421729	0.01094741	4891132
1725839400	0.01099356	0.00017404	1.61	0.01029324	0.01150022	0.01024074	3714803
1725753000	0.01081952	0.00058271	5.69	0.01025734	0.01096466	0.01021126	434586
1725666600	0.01023681	-0.000994	-8.85	0.01123404	0.01136418	0.010108	2959654
1725580200	0.0112304	0.00023153	2.11	0.01160105	0.01164721	0.01027849	1580118
1725493800	0.01099887	4.4E-5	0.40	0.01090955	0.01170071	0.01004701	2162070
1725407400	0.01095508	-0.000878	-7.42	0.01182663	0.01195728	0.01036968	950763
1725321000	0.0118328	0.00152614	14.81	0.01293238	0.01362455	0.01033167	9089875
1725234600	0.01030666	-0.000895	-7.99	0.01061231	0.01119871	0.01030666	559616
1725148200	0.01120135	-2.7E-5	-0.24	0.01182129	0.01182129	0.01061314	720364
1725061800	0.01122847	-0.000647	-5.45	0.01185946	0.01196404	0.01043904	9745113
1724975400	0.01187501	-0.000554	-4.46	0.01239575	0.01279497	0.01120859	3479426
1724889000	0.01242882	0.0004968	4.16	0.01189931	0.01318555	0.01158469	4376134
1724802600	0.01193202	-0.000649	-5.16	0.01257501	0.01326733	0.01160509	548197
1724716200	0.01258105	-0.000917	-6.79	0.01351535	0.0141653	0.01258105	5281703
1724629800	0.01349798	5.7E-5	0.42	0.0134815	0.01417345	0.01277995	4221158
1724543400	0.013441	-4.0E-6	-0.03	0.01346231	0.01416297	0.01276693	11429450
1724457000	0.01344473	0.00136757	11.32	0.01207691	0.01361203	0.01154797	1683866
1724370600	0.01207716	-0.000159	-1.30	0.01293238	0.0474534	0.01140338	21926991
1724284200	0.012236	0.00100463	8.94	0.01121142	0.01225518	0.01121142	409420
1724197800	0.01123137	0.00054103	5.06	0.01128577	0.011653	0.010566	8160563
1724111400	0.01069034	0.00011042	1.04	0.01293238	0.04511707	0.01043064	7884667
1724025000	0.01057992	-0.000118	-1.10	0.01011319	0.0114233	0.0100855	1842192
1723938600	0.01069773	0.00068021	6.79	0.01000929	0.01073943	0.01000327	566732
1723852200	0.01001752	-0.00035	-3.38	0.01036106	0.01111063	0.00980961	7521370
1723765800	0.01036718	-0.000814	-7.28	0.01116531	0.01136968	0.00972604	6726509
1723679400	0.01118142	0.00028676	2.63	0.01089407	0.01173584	0.01052783	1443364
1723593000	0.01089466	-0.000391	-3.46	0.01127753	0.01169557	0.01058104	994008
1723506600	0.01128591	0.00128452	12.84	0.01293238	0.01362455	0.01041623	9252643
1723420200	0.01000139	-0.000954	-8.71	0.01099956	0.01172979	0.00996933	2868936
1723333800	0.01095549	3.2E-5	0.29	0.01034938	0.01162259	0.01025959	2614308
1723247400	0.01092384	-0.000198	-1.78	0.01111251	0.01171538	0.01030077	8069410
1723161000	0.01112137	0.00119544	12.04	0.00990555	0.01165263	0.00986774	1440392
1723074600	0.00992593	-0.000712	-6.69	0.01064913	0.0109607	0.00983964	835385
1722988200	0.01063764	0.00086944	8.90	0.0097187	0.01120367	0.0097187	9571993
1722901800	0.0097682	-0.000709	-6.77	0.01293238	0.03861018	0.00844424	9859693
1722815400	0.0104774	-0.001066	-9.24	0.01152711	0.01221483	0.01042773	4450597
1722729000	0.01154296	-0.000131	-1.12	0.0116701	0.01237841	0.01082855	1064860
1722642600	0.01167376	-0.002027	-14.80	0.01308498	0.01362926	0.01162567	3920252
1722556200	0.01370056	0.00075969	5.87	0.01293238	0.01371142	0.01188297	4917454
1722469800	0.01294087	-0.000306	-2.31	0.01323402	0.01400738	0.01291387	490616
1722383400	0.01324661	-0.001454	-9.89	0.01470129	0.01473372	0.01313595	1525683
1722297000	0.01470099	0.00037441	2.61	0.0216696	0.02270915	0.0116628	5614154
1722210600	0.01432658	-0.000653	-4.36	0.01491655	0.01498101	0.01351863	1959897
1722124200	0.01497913	0.00071827	5.04	0.01426172	0.01525436	0.01355843	3876669
1722037800	0.01426086	0.00045438	3.29	0.01381563	0.0143011	0.01315956	1051247
1721951400	0.01380648	7.7E-5	0.56	0.01373316	0.01384643	0.01228353	4789108
1721865000	0.01372986	-0.00012	-0.87	0.01385269	0.01510636	0.0130492	6287396
1721778600	0.01384959	-0.001018	-6.85	0.01487298	0.01555367	0.01381548	1754057
1721692200	0.01486804	-0.000752	-4.81	0.0216696	0.02270915	0.0116628	10782173
1721605800	0.01561981	0.00016206	1.05	0.01543958	0.01617196	0.01449876	3233625
1721519400	0.01545775	0.00010169	0.66	0.01601885	0.01621251	0.01463233	2380799
1721433000	0.01535606	6.0E-6	0.04	0.01535231	0.01617356	0.01455895	1586939
1721346600	0.01535006	-5.1E-5	-0.33	0.01538037	0.01624848	0.01457447	3057239
1721260200	0.01540066	0.00040872	2.73	0.01431989	0.01634812	0.01431989	4485282
1721173800	0.01499194	0.0001	0.67	0.01491587	0.01553823	0.0137497	3923097
1721087400	0.014892	0.00084737	6.03	0.0216696	0.0483657	0.0116628	1011528
1721001000	0.01404463	0.00042199	3.10	0.01362386	0.01473421	0.01304911	1370833
1720914600	0.01362264	0.0003087	2.32	0.01331481	0.0139472	0.01277625	2029356
1720828200	0.01331394	-0.000452	-3.28	0.01376388	0.01404859	0.01259917	1324060
1720741800	0.01376601	0.00105983	8.34	0.01267628	0.01395048	0.01261086	1749678
1720655400	0.01270618	-0.000643	-4.82	0.01274639	0.01382405	0.01262302	1984165
1720569000	0.01334913	0.00031886	2.45	0.01304233	0.01337893	0.01190881	583326
1720482600	0.01303027	0.00074162	6.03	0.0216696	0.02270915	0.0116628	16621376
1720396200	0.01228865	-0.001088	-8.13	0.01279244	0.01339084	0.01181504	4203401
1720309800	0.013377	0.00147221	12.37	0.01131442	0.01345039	0.01127597	2555645
1720223400	0.01190479	-0.000113	-0.94	0.01195276	0.01250673	0.01020359	31954914