ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
HBTC Captain TokenHBC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 6.75
0.032274
(
0.48%
)
Info
Rank Rank 1173
Platform HitBTC Chain
Token
Not Mineable
Bid
US$ 5.74
Exchange
HUOB
Ask
US$ 7.76
Last Trade Time
18:30:36
Volume (24h)
$ 0
Last Trade Size
1.56
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 2.97
Fully Diluted Market Cap
US$ 141,676,775
Genesis Date
25/1/2021
Days Range 6.69-6.77
52 Weeks Range 3.97-8.72
Circulating Supply 8,142,902 / 21,000,000
38.78%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.997E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741996945HBC/BTChttps://www.huobi.com/en-us/exchange/hbc_btcBTC1https://www.huobi.com/en-us/exchange/hbc_btc024 hours ago
2.97HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001741996945HBC/USDThttps://www.huobi.com/en-us/exchange/hbc_usdtUSDT2https://www.huobi.com/en-us/exchange/hbc_usdt024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
16.93336941-0.1868563-2.695028765246.147060387.0373622.87428571CX
47.7938714-1.04735829-13.43822904246.147060388.0104989328.59285714CX
127.81291545-1.06640234-13.6492241196.147060388.718329428.59285714CX
264.798951711.947561440.58305891984.602626168.718329423.75406593CX
525.096564071.6499490432.37375253873.972270638.718329423.6242623CX
1563.178458033.56805508112.2574231381.24032518.718329423.89415833CX
260000027.8197563516.395659CX

About HBC

HBC token is designed for the Mainnet of HBTC Chain, it is upgraded from the current ERC20 version of BHEX Token (BHT). Swap Ratio: 1 HBC = 23.887 BHT.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17419962006.718944250.233.616.480550486.816013436.465992740
17419098006.48507918-0.21-3.106.698107266.741562966.390969680
17418234006.692464580.081.246.62550656.747161666.455598240
17417370006.610511320.34.786.275540186.673024676.147060380
17416506006.30922915-0.13-1.956.879863887.037366.19912405160
17415642006.43452774-0.45-6.566.889776966.912084596.4055970
17414778006.88653418-0.04-0.636.933369416.945424886.821189090
17413914006.92998987-0.27-3.746.879863887.285003096.60888313160
17413050007.19957994-0.06-0.847.260971317.419702167.027450910
17412186007.260705010.283.946.975583177.275344326.912242930
17411322006.985335510.081.146.879863887.109089096.534437460
17410458006.9064611-0.63-8.347.312631137.486079666.80309268160
17409594007.534940530.679.826.88592727.602240896.798197710
17408730006.861354020.111.596.734274496.918233486.704436090
17407866006.75419102-0.01-0.186.77265936.804304226.262599440
17407002006.766300880.060.876.7393236.943952646.608660820
17406138006.70782042-0.39-5.497.087920237.137907886.571304430
17405274007.09774374-0.25-3.407.312631137.397847166.877346420
17404410007.3478891-0.33-4.297.72294367.729793837.32396848160
17403546007.67749745-0.05-0.627.72294367.729793837.618574760
17402682007.725686580.040.517.675522997.746771477.65897960
17401818007.68659244-0.18-2.347.862607217.955386817.58567990
17400954007.870414680.151.907.727541087.896418537.713463160
17400090007.723335460.091.237.643034387.742974497.599251610
17399226007.62923316-0.03-0.397.666217687.722473387.468742970
17398362007.65881486-0.03-0.397.723173128.010498937.61508807160
17397498007.68886999-0.12-1.487.808964137.81597677.68456840
17396634007.804105960.010.197.79387147.832079467.778890620
17395770007.789393880.070.857.732599187.906523547.702868740
17394906007.72400641-0.09-1.107.828420847.842854627.619904660
17394042007.810073320.151.947.65712277.844810697.528826830
17393178007.6611196-0.13-1.637.79680477.87704427.587300890
17392314007.787859250.081.067.723173128.010498937.712829160
17391450007.7064354-0.02-0.247.717052217.782378117.578588960
17390586007.725272330.010.087.720760427.747250497.653815940
17389722007.7187419800.057.723173128.010498937.654966710
17388858007.71450437-0.01-0.097.726794967.929341387.659032380
17387994007.72129862-0.12-1.487.82184817.923246867.69230710
17387130007.83722633-0.29-3.608.120770368.137359347.7011110
17386266008.129970110.324.148.490639618.499100447.52422295160
17385402007.80649386-0.25-3.098.040410118.112301547.697324420
17384538008.05551324-0.13-1.568.182928658.216174578.019285230
17383674008.18293984-0.21-2.558.379302188.46988268.122106660
17382810008.397121090.091.138.295894278.507364548.26915150
17381946008.303295490.222.678.103584018.382112328.102481220
17381082008.08772036-0.05-0.648.185320558.27980438.016615040
17380218008.13998236-0.1-1.168.490639618.499100447.82305245160
17379354008.23580241-0.15-1.818.375319678.425444878.217574850
17378490008.387629450.010.148.375022988.418658618.330158210
17377626008.376234530.060.708.314050668.571297358.21796270
17376762008.317874020.010.098.288417878.534794258.098668260
17375898008.31005935-0.16-1.878.490639618.499100448.263939060
17375034008.46827680.313.768.159105588.577243928.005750310
17374170008.16173740.050.667.740475438.71832947.40687977160
17373306008.10798396-0.23-2.808.337623418.497908887.974290910
17372442008.341406790.010.078.340680678.388616288.180595120
17371578008.335446630.344.217.997800498.469359597.997800490
17370714007.99889608-0.01-0.148.029413448.046091187.785235440
17369850008.010402970.283.677.716116578.033848577.716116570
17368986007.727156420.182.427.557828757.781954277.544247440
17368122007.54429062-0.01-0.077.740475437.774561047.18600983160
17367258007.54947188-0.01-0.157.562766897.626071957.491248120
17366394007.56116749-0.02-0.207.573712397.59367297.504024130
17365530007.576413770.22.707.740475437.774561047.37653356160
17364666007.37733965-0.23-3.037.592644497.622753997.299228160
17363802007.6077932-0.14-1.817.740475437.774561047.406879770
17362938007.74772151-0.43-5.248.179879398.213471597.690491780
17362074008.175944070.313.908.486725088.514888117.6211282160
17361210007.869264710.020.207.851786477.897643677.780719530
17360346007.85384810.010.117.850235857.890772657.803334250
17359482007.845147360.11.277.749104197.911222577.680741040
17358618007.747064960.192.538.486725088.514888117.6211282160
17357754007.555566390.091.267.467866497.586262087.423175260
17356890007.461335340.060.817.405461917.686488487.35483290
17356026007.40165773-0.09-1.188.486725088.514888117.3039008160
17355162007.489967-0.11-1.447.608536927.608536927.427942270
17354298007.599034090.060.817.53875677.615068077.519652670
17353434007.53814413-0.11-1.457.65577687.769190267.472617510
17352570007.64917688-0.28-3.557.971215277.985955347.606116230
17351706007.930392180.050.647.89142447.943843947.810062120
17350842007.880184620.314.067.569637127.942140587.471773830
17349978007.57268397-0.03-0.368.486725088.514888117.38791569160
17349114007.59987937-0.16-2.107.761447567.78587287.534359950
17348250007.76295579-0.03-0.397.812915457.957092577.71255870
17347386007.79337958-0.04-0.497.79572997.842158087.370889270
17346522007.83162443-0.2-2.538.031511058.216356117.647371950
17345658008.03523445-0.45-5.308.486725088.514888118.024327340
17344794008.485311210.010.148.477706868.660963728.430812450
17343930008.473173360.11.247.888104058.616320467.85592892160
17343066008.369322720.263.208.116206488.402784578.102562790
17342202008.109810480.010.128.110794918.206003198.05004650