Graph TokenGRT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.1005

0.0016

(

1.62%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 61

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.1005

Exchange

GDAX

Ask

US$ 0.1007

Last Trade Time

06:37:05

Volume (24h)

$ 11,116,845

Last Trade Size

4,725.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.1005

Fully Diluted Market Cap

US$ 1,040,267,435

Genesis Date

Days Range 0.0984-0.101

52 Weeks Range 0.0663-0.3586

Circulating Supply 9,548,531,509 / 10,350,919,747

92.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1005	Binance	7803381	/cdn/crypto/logos/exchanges/BINA.png	$ 776,836.26	1745908665	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	58.0789387535	Recently
0.1005	Coinbase	2957805.41	/cdn/crypto/logos/exchanges/GDAX.png	US$ 294,309.31	1745908667	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	22.0143293339	Recently
0.10061	OKX	976867.593176	/cdn/crypto/logos/exchanges/OKEX.png	$ 97,075.01	1745908657	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	7.27062194123	Recently
1.06E-6	Binance	439286	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.461311	1745908645	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	4	https://www.binance.com/en/trade/GRT_BTC	3.26951416178	Recently
0.10024	Kucoin	254730.1961	/cdn/crypto/logos/exchanges/KUCN.png	$ 25,349.13	1745908190	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	5	https://trade.kucoin.com/GRT-USDT	1.89590377017	8 minutes ago
0.0886	Coinbase	252004.75	/cdn/crypto/logos/exchanges/GDAX.png	€ 22,006.92	1745908654	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	6	https://pro.coinbase.com/trade/GRT-EUR	1.87561884276	Recently
0.1003	LBank	178790.16	/cdn/crypto/logos/exchanges/LBNK.png	$ 17,743.25	1745908617	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	7	https://www.lbank.info/exchange/grt/usdt	1.33069790548	Recently
0.09988	Gate.io	116601.47	/cdn/crypto/logos/exchanges/GATE.png	$ 11,573.98	1745907451	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	8	https://gate.io/trade/GRT_USDT	0.86784044438	20 minutes ago
0.099925	HTX	106744.2806	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,575.89	1745900347	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	9	https://www.huobi.com/en-us/exchange/grt_usdt	0.794475437667	2 hours ago
0.11004	Crypto.com	82662	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,970.23	1741219318	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	10	https://crypto.com/exchange/trade/GRT_USDT	0.615236041306	2 months ago
0.10068	Bitstamp	77093.9888468	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7,655.57	1745908655	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	11	https://www.bitstamp.net/markets/grt/usd	0.573794494527	Recently
0.0752	Coinbase	69976.81	/cdn/crypto/logos/exchanges/GDAX.png	£ 5,190.13	1745908579	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	12	https://pro.coinbase.com/trade/GRT-GBP	0.520822815413	Recently
0.10022	Kraken	28051.5764738	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,792.13	1745908090	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	13	https://trade.kraken.com/markets/kraken/GRT/USD	0.208782038448	10 minutes ago
0.0884	Binance	21683	/cdn/crypto/logos/exchanges/BINA.png	€ 1,898.48	1745908640	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	14	https://www.binance.com/en/trade/GRT_EUR	0.161382050805	Recently
0.0963	Gemini	17490.60213	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,685.65	1745818137	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	15	https://gemini.com/?symbol=GRTUSD	0.130178907049	1 day ago
5.558E-5	Binance	17444	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.963138	1745908666	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	16	https://www.binance.com/en/trade/GRT_ETH	0.129832057107	Recently
5.537E-5	LATOKEN	17213.42	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.948680	1745904632	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	17	https://exchange.latoken.com/exchange/GRT-ETH	0.128115898214	1 hour ago
0.1008	Bitfinex	5705.0074884	/cdn/crypto/logos/exchanges/BFNX.png	US$ 568.82	1745908664	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	18	https://www.bitfinex.com/t/GRT:USD	0.0424611819553	Recently
0.087292	Bitvavo	5218.08914991	/cdn/crypto/logos/exchanges/BITV.png	€ 452.43	1745888397	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	19	https://account.bitvavo.com/markets/GRT-EUR	0.0388371502235	6 hours ago
1.05E-6	Coinbase	5149.14	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.005387	1745908305	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	20	https://pro.coinbase.com/trade/GRT-BTC	0.038323976068	6 minutes ago
1.04E-6	Upbit	1920.35443741	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001997	1745908299	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.0142927979238	6 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	22	https://crypto.com/exchange/trade/GRT_BTC	0	-
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745884937	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	23	https://www.huobi.com/en-us/exchange/grt_btc	0	7 hours ago
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745884927	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	7 hours ago
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745884937	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	25	https://www.huobi.com/en-us/exchange/grt_eth	0	7 hours ago
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745884930	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	26	https://www.okx.com/trade-spot/GRT-BTC	0	7 hours ago
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745884926	GRT/USD	https://cex.io/grt-usd	USD	27	https://cex.io/grt-usd	0	7 hours ago
0.08669	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1745908665	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	28	https://www.bitstamp.net/markets/grt/eur	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1745884931	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	30	https://trade.kraken.com/markets/kraken/GRT/ETH	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	31	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
1.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745908020	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	32	https://hitbtc.com/GRT-to-BTC	0	11 minutes ago
0.09878	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745884920	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	33	https://hitbtc.com/GRT-to-USD	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	34	https://poloniex.com/exchange#USDT_GRT	0	-
6.495E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884923	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	35	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	7 hours ago
1.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745884934	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	36	https://exchange.latoken.com/exchange/GRT-BTC	0	7 hours ago
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745884936	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	37	https://gate.io/trade/GRT_ETH	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
0.072261	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745884934	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	40	https://exchange.latoken.com/exchange/GRT-USDT	0	7 hours ago
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1745884936	GRT/USD	https://gate.io/trade/GRT_USD	USD	41	https://gate.io/trade/GRT_USD	0	7 hours ago
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745884922	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	42	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0829	0.0176	21.23039807	0.0815	0.10681	22226332.9506	CX
4	0.08815	0.01235	14.0102098695	0.0663	0.10681	18343772.9424	CX
12	0.1494	-0.0489	-32.7309236948	0.0663	0.1566	20217304.9017	CX
26	0.1561	-0.0556	-35.6181934657	0.0663	0.3489	26951345.3717	CX
52	0.2523	-0.1518	-60.1664684899	0.0663	0.3586	20630423.1062	CX
156	0.3587	-0.2582	-71.982157792	0.0516	0.4963	29936561.5977	CX
260	0.40137008	-0.30087008	-74.9607643898	0.0516	4	31436033.1219	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Bitcoin’s Net Taker Volume Turns Positive, New All-Time High Incoming?

Bitcoin gradual recovery continues, with the asset currently trading at $95,409 after posting a 1.7% gain over the past 24 hours. In the last two...

Bitcoin Battles Key Resistance Level – Is A Breakdown Imminent?

Bitcoin (BTC) continues to hover in the mid-$90,000 range, posting modest gains over the weekend following reports that China has exempted certain...

Why Has Bitcoin Rally Stalled? On-Chain Data Provides Hints

On-chain data shows a few Bitcoin indicators are following a trajectory that could potentially explain the reason why the latest rally has taken a...

Why is Bitcoin price stuck?

Key takeaways:Bitcoin gained 10% over the past week, but overhead resistance continues to obstruct a rally to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	0.0984	0.0004	0.41	0.098	0.1014	0.0958	26767889
1745797800	0.098	-0.0054	-5.22	0.1035	0.10468	0.098	17853453
1745711400	0.1034	0.0025	2.48	0.1011	0.10681	0.1003	17944919
1745625000	0.1009	0.0055	5.77	0.0954	0.1046	0.0936	29452967
1745538600	0.0954	0.0047	5.18	0.09042	0.0955	0.0872	29248947
1745452200	0.0907	0.0011	1.23	0.0895	0.0931	0.0891	16021853
1745365800	0.0896	0.0069	8.34	0.0829	0.0898	0.0815	18294299
1745279400	0.0827	-0.0006	-0.72	0.0833	0.0864	0.0822	23710314
1745193000	0.0833	0.0011	1.34	0.082	0.08842	0.0802	23500572
1745106600	0.0822	0.0044	5.66	0.0778	0.08419	0.0778	17405335
1745020200	0.0778	0.0022	2.91	0.0757	0.0785	0.07508	15331960
1744933800	0.0756	-0.0008	-1.05	0.0763	0.0783	0.0751	18153780
1744847400	0.0764	-0.001	-1.29	0.0774	0.0787	0.075	13802222
1744761000	0.0774	-0.0008	-1.02	0.0784	0.0806	0.0772	11523882
1744674600	0.0782	-0.0005	-0.64	0.0787	0.0813	0.0777	22649685
1744588200	0.0787	-0.0038	-4.61	0.0826	0.0831	0.0779	13524890
1744501800	0.0825	0.0032	4.04	0.0791	0.084	0.0786	14962586
1744415400	0.0793	0.0029	3.80	0.0763	0.0808	0.0761	19670553
1744329000	0.0764	-0.0037	-4.62	0.0801	0.0803	0.0746	23455015
1744242600	0.0801	0.0084	11.72	0.07138	0.0811	0.0693	33853610
1744156200	0.0717	-0.0032	-4.27	0.0749	0.0771	0.0714	9837135
1744069800	0.0749	0.0015	2.04	0.0726	0.0772	0.0663	5979269
1743983400	0.0734	-0.0075	-9.27	0.0832	0.0832	0.0713	9490837
1743897000	0.0809	-0.0023	-2.76	0.0833	0.0839	0.0803	4514579
1743810600	0.0832	0	0.00	0.0831	0.085	0.08034	25391940
1743724200	0.0832	0.0001	0.12	0.0825	0.0851	0.0795	18081156
1743637800	0.0831	-0.0067	-7.46	0.0895	0.0902	0.0813	22449332
1743551400	0.0898	0.0021	2.39	0.08815	0.0934	0.0878	10752649
1743465000	0.0877	-0.0012	-1.35	0.0891	0.0898	0.0846	12997585
1743378600	0.0889	0.0005	0.57	0.0883	0.09166	0.08757	8662983
1743292200	0.0884	-0.0066	-6.95	0.0947	0.09552	0.0875	16733066
1743205800	0.095	-0.0092	-8.83	0.1039	0.1044	0.0937	17451607
1743119400	0.1042	0.0001	0.10	0.1041	0.1079	0.1033	10359401
1743033000	0.1041	-0.0005	-0.48	0.1044	0.1085	0.1028	14032660
1742946600	0.1046	0.0028	2.75	0.102	0.1063	0.1005	12372095
1742860200	0.1018	0.0055	5.71	0.0964	0.1038	0.0953	20812973
1742773800	0.0963	0.0013	1.37	0.0955	0.0982	0.09441	7549317
1742687400	0.095	0.0013	1.39	0.094	0.0973	0.0939	6720297
1742601000	0.0937	-0.0018	-1.88	0.0954	0.0961	0.0916	10648473
1742514600	0.0955	-0.0039	-3.92	0.0995	0.0999	0.0944	11681136
1742428200	0.0994	0.004	4.19	0.0955	0.1006	0.0943	25325260
1742341800	0.0954	-0.0009	-0.93	0.096	0.0978	0.0914	17737326
1742255400	0.0963	0.0048	5.25	0.0917	0.0974	0.09144	22955846
1742169000	0.0915	-0.0044	-4.59	0.0958	0.0962	0.09058	10037001
1742082600	0.0959	0.0014	1.48	0.0944	0.0971	0.0938	16800044
1741996200	0.0945	0.0053	5.94	0.089	0.0958	0.0888	23203214
1741909800	0.0892	-0.003	-3.25	0.0923	0.09511	0.08343	33684297
1741823400	0.0922	0.0022	2.44	0.0901	0.1012	0.0876	29687319
1741737000	0.09	0.0049	5.76	0.0849	0.0932	0.07974	38055738
1741650600	0.0851	-0.0059	-6.48	0.091	0.0974	0.0833	37911425
1741564200	0.091	-0.0101	-9.99	0.1012	0.1019	0.0892	25692952
1741477800	0.1011	-0.0018	-1.75	0.10287	0.1044	0.1002	10080682
1741391400	0.1029	-0.0046	-4.28	0.1077	0.1093	0.1014	49773439
1741305000	0.1075	-0.003	-2.71	0.1103	0.1134	0.1064	21017857
1741218600	0.1105	0.0039	3.66	0.1068	0.11932	0.1043	28745704
1741132200	0.1066	-0.003	-2.74	0.1085	0.1097	0.09718	41006768
1741045800	0.1096	-0.0194	-15.04	0.1285	0.13	0.1071	59366064
1740959400	0.129	0.0103	8.68	0.119	0.1308	0.1161	30460302
1740873000	0.1187	-0.0017	-1.41	0.1201	0.122	0.1154	11088230
1740786600	0.1204	-0.0028	-2.27	0.1231	0.1239	0.1106	26043360
1740700200	0.1232	0.0037	3.10	0.1205	0.1261	0.1189	24693845
1740613800	0.1195	-0.0017	-1.40	0.1211	0.1245	0.1156	27075148
1740527400	0.1212	-0.0005	-0.41	0.1218	0.12384	0.1109	34231599
1740441000	0.1217	-0.0153	-11.17	0.1371	0.1378	0.1204	21447679
1740354600	0.137	-0.0018	-1.30	0.1386	0.14051	0.135	9321263
1740268200	0.1388	0.0045	3.35	0.1332	0.1421	0.1331	13442678
1740181800	0.1343	-0.0049	-3.52	0.13886	0.1482	0.1317	20825844
1740095400	0.1392	0.0057	4.27	0.1339	0.14008	0.1328	13900031
1740009000	0.1335	0.0012	0.91	0.1323	0.1395	0.1299	24110522
1739922600	0.1323	-0.0093	-6.57	0.142	0.1425	0.1265	21657145
1739836200	0.1416	0.0032	2.31	0.1381	0.1492	0.1381	16532827
1739749800	0.1384	0.0002	0.14	0.1384	0.14854	0.1364	9261901
1739663400	0.1382	-0.0047	-3.29	0.1422	0.14707	0.1368	10359940
1739577000	0.1429	0.0027	1.93	0.1402	0.1473	0.1392	11814988
1739490600	0.1402	-0.0047	-3.24	0.1453	0.1476	0.139	13135925
1739404200	0.1449	0.0067	4.85	0.1384	0.1476	0.1326	24548009
1739317800	0.1382	-0.00125	-0.90	0.1393	0.1566	0.1366	30182097
1739231400	0.13945	0.00735	5.56	0.1332	0.1446	0.1275	17750254
1739145000	0.1321	0.0015	1.15	0.1304	0.1363	0.125	13505451
1739058600	0.1306	0.0027	2.11	0.12802	0.1314	0.1257	7874635
1738972200	0.1279	0	0.00	0.1297	0.138	0.1244	24559270
1738885800	0.1279	-0.0067	-4.98	0.1348	0.14006	0.12749	25826625
1738799400	0.1346	-0.0053	-3.79	0.1397	0.14674	0.1332	27585184
1738713000	0.1399	-0.0084	-5.66	0.1494	0.1507	0.1324	32290660
1738626600	0.1483	0.0044	3.06	0.1434	0.1513	0.10587	68235353
1738540200	0.1439	-0.0234	-13.99	0.1656	0.1699	0.13758	45036995
1738453800	0.1673	-0.0126	-7.00	0.1797	0.1845	0.1645	14125187
1738367400	0.1799	-0.002	-1.10	0.1829	0.192	0.1781	17704860
1738281000	0.1819	0.0123	7.25	0.1698	0.1861	0.1679	21062861
1738194600	0.1696	0.0051	3.10	0.1642	0.1768	0.1641	22310815