Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

GameZoneGZONE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000787

-0.00002

(

-2.48%

)

Official Links

Website

Info

Rank 4670

binance-smart-chain

Categories:

Bid

UST 0.000774

Exchange

GATEIO

Ask

UST 0.000779

Last Trade Time

20:17:44

Volume (24h)

$ 767

Last Trade Size

5,080.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000787

Fully Diluted Market Cap

UST 329,501

Genesis Date

Days Range 0.000774-0.00081

52 Weeks Range 0.000623-0.006

Circulating Supply 418,680,187 / 1,000,000,000

41.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	293817	0.0008041	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 236.00	GZONE/USDT	/crypto/GameZone-GZONE	1	/crypto/GameZone-GZONE	100	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00085	-6.3E-5	-7.41176470588	0.000773	0.00087	1100569.85714	CX
4	0.00086	-7.3E-5	-8.48837209302	0.000751	0.000994	987871.428571	CX
12	0.000897	-0.00011	-12.2630992196	0.000623	0.0012	3153277.61905	CX
26	0.001451	-0.000664	-45.7615437629	0.000623	0.001626	6805897.77198	CX
52	0.002345	-0.001558	-66.4392324094	0.000623	0.006	7276540.3805	CX
156	0.003247	-0.00246	-75.7622420696	0.000623	0.006	7178726.22295	CX
260	0.003247	-0.00246	-75.7622420696	0.000623	0.006	7178726.22295	CX

Besides being the paragon blockchain gaming platform, #GAMEZONE offers it's community countless opportunities with a plethora of rewards: early access to groundbreaking new game releases, gaming tokens and NFTs, play-to-earn opportunities, scholarships, advantageous tutorials, and SO MUCH MORE!

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.00078	3.0E-6	0.39	0.000777	0.000809	0.000774	1170139
1782085800	0.000777	-1.0E-6	-0.13	0.000778	0.000809	0.000774	1417418
1781999400	0.000778	-6.0E-6	-0.77	0.000785	0.000819	0.000773	1139657
1781913000	0.000784	-2.8E-5	-3.45	0.000812	0.00082	0.000783	794943
1781826600	0.000812	-2.0E-5	-2.40	0.000801	0.000833	0.000784	1100437
1781740200	0.000832	1.4E-5	1.71	0.000805	0.000837	0.00079	821023
1781653800	0.000818	-3.2E-5	-3.76	0.00085	0.00087	0.000796	1260372
1781567400	0.00085	1.9E-5	2.29	0.000831	0.000854	0.000814	1098581
1781481000	0.000831	1.1E-5	1.34	0.00082	0.000852	0.000815	827533
1781394600	0.00082	8.0E-6	0.99	0.000812	0.00083	0.000812	32311
1781308200	0.000812	3.1E-5	3.97	0.000781	0.000873	0.000781	1065079
1781221800	0.000781	-1.3E-5	-1.64	0.000784	0.00087	0.000759	1207664
1781135400	0.000794	2.0E-5	2.58	0.000774	0.000801	0.000755	978667
1781049000	0.000774	1.4E-5	1.84	0.00076	0.000838	0.00076	432303
1780962600	0.00076	-2.4E-5	-3.06	0.000755	0.000805	0.000755	774166
1780876200	0.000784	-2.3E-5	-2.85	0.000807	0.000809	0.000751	1308127
1780789800	0.000807	5.2E-5	6.89	0.000755	0.000809	0.000753	1053761
1780703400	0.000755	-0.000115	-13.22	0.000841	0.000842	0.000754	820843
1780617000	0.00087	6.0E-5	7.41	0.00081	0.000875	0.000785	1434059
1780530600	0.00081	-8.2E-5	-9.19	0.000892	0.000893	0.000771	1519641
1780444200	0.000892	6.0E-6	0.68	0.000886	0.000922	0.000884	691030
1780357800	0.000886	-3.7E-5	-4.01	0.000923	0.000985	0.000886	417738
1780271400	0.000923	2.2E-5	2.44	0.000901	0.000994	0.000882	1249711
1780185000	0.000901	6.4E-5	7.65	0.000837	0.000901	0.000819	1220731
1780098600	0.000837	-2.0E-5	-2.33	0.000857	0.000883	0.000819	1073485
1780012200	0.000857	-1.8E-5	-2.06	0.000875	0.000921	0.000828	1076409
1779925800	0.000875	-1.1E-5	-1.24	0.000895	0.000916	0.00086	720383
1779839400	0.000886	2.6E-5	3.02	0.00086	0.000915	0.000859	954189
1779753000	0.00086	-9.0E-6	-1.04	0.000869	0.00095	0.000856	1330430
1779666600	0.000869	2.9E-5	3.45	0.00084	0.000884	0.00084	878170
1779580200	0.00084	1.2E-5	1.45	0.000829	0.000881	0.000829	862242
1779493800	0.000828	-8.6E-5	-9.41	0.000914	0.000914	0.000826	513186
1779407400	0.000914	6.2E-5	7.28	0.000852	0.00092	0.000852	1418030
1779321000	0.000852	-6.5E-5	-7.09	0.000917	0.000919	0.000839	917500
1779234600	0.000917	3.9E-5	4.44	0.000878	0.000917	0.00084	975241
1779148200	0.000878	-4.1E-5	-4.46	0.000914	0.000917	0.000845	800320
1779061800	0.000919	0	0.00	0.000919	0.000921	0.000854	667295
1778975400	0.000919	5.0E-6	0.55	0.000914	0.000921	0.000858	868389
1778889000	0.000914	9.0E-6	0.99	0.000921	0.000921	0.000859	824612
1778802600	0.000905	0	0.00	0.000905	0.000921	0.000887	189524
1778716200	0.000905	-3.0E-6	-0.33	0.000906	0.000977	0.000852	1475154
1778629800	0.000908	4.9E-5	5.70	0.000859	0.00114	0.000852	1266401
1778543400	0.000859	-5.8E-5	-6.32	0.000917	0.000917	0.000852	846983
1778457000	0.000917	-2.0E-6	-0.22	0.000919	0.000921	0.000872	1051369
1778370600	0.000919	1.6E-5	1.77	0.000903	0.000919	0.000856	1122863
1778284200	0.000903	0.000131	16.97	0.000789	0.000985	0.000772	12437270
1778197800	0.000772	-5.7E-5	-6.88	0.000809	0.00083	0.000772	896967
1778111400	0.000829	3.0E-5	3.75	0.000799	0.000858	0.000754	1150161
1778025000	0.000799	5.0E-5	6.68	0.000749	0.000801	0.000742	773230
1777938600	0.000749	-2.2E-5	-2.85	0.000771	0.000812	0.000733	1384730
1777852200	0.000771	-7.2E-5	-8.54	0.000843	0.000862	0.000623	1783159
1777765800	0.000843	-1.8E-5	-2.09	0.000859	0.000862	0.000814	297680
1777679400	0.000861	9.0E-6	1.06	0.000852	0.000861	0.000821	859986
1777593000	0.000852	-9.0E-6	-1.05	0.000861	0.000861	0.000814	410193
1777506600	0.000861	0	0.00	0.000861	0.00087	0.000829	440692
1777420200	0.000861	1.0E-6	0.12	0.00086	0.000878	0.00083	1054830
1777333800	0.00086	3.0E-6	0.35	0.000857	0.00088	0.000831	741048
1777247400	0.000857	5.0E-6	0.59	0.000852	0.00088	0.000797	1135395
1777161000	0.000852	-0.000175	-17.04	0.001027	0.001029	0.000731	3964124
1777074600	0.001027	8.0E-6	0.79	0.001019	0.001027	0.00097	647852
1776988200	0.001019	2.4E-5	2.41	0.000985	0.001063	0.000981	788306
1776901800	0.000995	-1.4E-5	-1.39	0.001009	0.001038	0.000942	1010669
1776815400	0.001009	9.5E-5	10.39	0.000914	0.001029	0.00091	1190999
1776729000	0.000914	-2.2E-5	-2.35	0.000936	0.000947	0.000902	837853
1776642600	0.000936	-8.9E-5	-8.68	0.001025	0.001025	0.000916	590901
1776556200	0.001025	0.000105	11.41	0.00092	0.0012	0.00092	1079936
1776469800	0.00092	-6.6E-5	-6.69	0.000986	0.000988	0.000915	4001103
1776383400	0.000986	7.8E-5	8.59	0.00091	0.000989	0.000904	10283082
1776297000	0.000908	-1.8E-5	-1.94	0.000928	0.001014	0.0009	10810968
1776210600	0.000926	2.2E-5	2.43	0.000906	0.00095	0.000897	10664593
1776124200	0.000904	4.0E-6	0.44	0.000895	0.00095	0.00089	10183876
1776037800	0.0009	0	0.00	0.000899	0.000947	0.00088	11256762
1775951400	0.0009	1.5E-5	1.69	0.000902	0.000949	0.000879	10240469
1775865000	0.000885	-2.1E-5	-2.32	0.000908	0.000931	0.000879	10630978
1775778600	0.000906	2.0E-6	0.22	0.000904	0.000932	0.000879	11064997
1775692200	0.000904	5.0E-6	0.56	0.000899	0.000933	0.000879	10709755
1775605800	0.000899	5.0E-6	0.56	0.000895	0.000947	0.00088	11039185
1775519400	0.000894	3.4E-5	3.95	0.00086	0.000947	0.000846	11518306
1775433000	0.00086	-1.8E-5	-2.05	0.000878	0.000914	0.000842	10784296
1775346600	0.000878	2.4E-5	2.81	0.000854	0.000879	0.000842	10978714
1775260200	0.000854	4.0E-6	0.47	0.00085	0.00091	0.000813	11390178
1775173800	0.00085	-2.3E-5	-2.63	0.000873	0.0009	0.000832	11312163
1775087400	0.000873	-3.1E-5	-3.43	0.000904	0.00091	0.000815	11157089
1775001000	0.000904	5.0E-6	0.56	0.000897	0.00091	0.000843	9704716
1774914600	0.000899	-3.0E-6	-0.33	0.000902	0.000906	0.000811	10621965
1774828200	0.000902	4.6E-5	5.37	0.000857	0.00091	0.000811	11719852
1774741800	0.000856	-1.8E-5	-2.06	0.000876	0.000877	0.000811	11147329
1774655400	0.000874	0	0.00	0.000874	0.000877	0.000842	10711050
1774569000	0.000874	-3.7E-5	-4.06	0.000911	0.000991	0.000812	11529157
1774482600	0.000911	-1.7E-5	-1.83	0.000926	0.000928	0.000906	9907413
1774396200	0.000928	7.5E-5	8.79	0.000854	0.00093	0.000843	11017999
1774309800	0.000853	-5.0E-5	-5.54	0.000903	0.000905	0.000845	10068253
1774223400	0.000903	-2.6E-5	-2.80	0.0009	0.000912	0.000811	11222862
1774137000	0.000929	3.0E-5	3.34	0.000897	0.000932	0.000811	12040766