GEMERAGEMA

US$ 1.91

0.007789

(

0.41%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2563

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001978

Exchange

Ask

US$ 20.72

Last Trade Time

08:05:10

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.065311

Fully Diluted Market Cap

US$ 160,961

Genesis Date

21/3/2018

Days Range 1.89-1.92

52 Weeks Range 0.513986-1.91

Circulating Supply 84,139 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.934E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732233729	GEMA/BTC	https://exchange.latoken.com/exchange/GEMA-BTC	BTC	1	https://exchange.latoken.com/exchange/GEMA-BTC	0	7 hours ago
1.01E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732233729	GEMA/ETH	https://exchange.latoken.com/exchange/GEMA-ETH	ETH	2	https://exchange.latoken.com/exchange/GEMA-ETH	0	7 hours ago

Date	Price	Change	Change %	Low	High
1	1.69546546	0.21757694	12.8328736346	1.68449678	1.91437009	CX
4	1.31927133	0.59377107	45.0075019822	1.26764146	1.91437009	CX
12	1.14681036	0.76623204	66.8141888777	1.01614642	1.91437009	CX
26	1.35633856	0.55670384	41.0446076236	0.96065667	1.91437009	CX
52	0.69338851	1.21965389	175.897620513	0.51398583	1.91437009	CX
156	1.13286564	0.78017676	68.8675454929	0.29996107	1.91437009	CX
260	0.14729344	1.76574896	1198.79674207	0.0814154	1.91437009	CX

GEMERA is a crypto-token backed by colombian emeralds.

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732233000	1.90600128	0.08	4.64	1.82390086	1.91437009	1.82094203
1732146600	1.82152474	0.04	2.06	1.78587629	1.83615236	1.77250558
1732060200	1.7846805	0.03	1.94	1.75115403	1.81889257	1.74892606
1731973800	1.75072487	0.01	0.78	1.71118095	1.7916224	1.68449678
1731887400	1.73712286	-0.01	-0.69	1.75185549	1.76742786	1.71686846
1731801000	1.74920784	-0.01	-0.75	1.75963249	1.77421079	1.74440321
1731714600	1.76240004	0.07	4.37	1.69546546	1.77691916	1.68579314
1731628200	1.68858642	-0.06	-3.47	1.74891445	1.7750397	1.67698242
1731541800	1.74923318	0.05	2.81	1.70551569	1.80727426	1.66946013
1731455400	1.70141735	-0.01	-0.84	1.71118095	1.74020411	1.64942582
1731369000	1.71577865	0.16	10.37	1.55659672	1.73304076	1.55298807
1731282600	1.55456061	0.07	4.65	1.48487491	1.575243	1.48103051
1731196200	1.48552648	0.01	0.36	1.48024975	1.48803294	1.4656084
1731109800	1.48018264	0.01	0.60	1.46887319	1.49476075	1.46370032
1731023400	1.47128972	0.01	0.55	1.46294393	1.48815072	1.44096479
1730937000	1.46324506	0.12	8.89	1.34473244	1.47897582	1.34405515
1730850600	1.34377743	0.04	2.69	1.31161636	1.36224771	1.30530959
1730764200	1.30852757	-0.02	-1.75	1.30208406	1.33840149	1.27837148
1730677800	1.33184561	-0.01	-0.52	1.34043992	1.34043992	1.30516957
1730591400	1.33887126	-0	-0.33	1.34523199	1.35106532	1.3363559
1730505000	1.34326666	-0.02	-1.23	1.35781846	1.38354027	1.33119811
1730418600	1.35996791	-0.04	-2.87	1.3985017	1.40505873	1.34708341
1730332200	1.40022238	-0	-0.31	1.40629843	1.41003279	1.38173198
1730245800	1.40450696	0.05	3.92	1.3490263	1.42253087	1.34843063
1730159400	1.35149525	0.04	2.84	1.30208406	1.3575653	1.27837148
1730073000	1.31412882	0.02	1.36	1.29578	1.31938659	1.29298304
1729986600	1.29655398	0.01	1.11	1.28863967	1.30158451	1.2834784
1729900200	1.28237467	-0.03	-2.62	1.31927133	1.32920512	1.26764146
1729813800	1.31682946	0.03	2.13	1.28886401	1.32949039	1.28648693
1729727400	1.28941114	-0.01	-1.00	1.30208406	1.30218076	1.26117474
1729641000	1.30242677	-0	-0.21	1.30233123	1.31001849	1.28761619
1729554600	1.30521521	-0.03	-2.20	1.33395851	1.34261432	1.29264672
1729468200	1.33451453	0.01	0.96	1.32245372	1.3403235	1.31679484
1729381800	1.32177121	-0	-0.12	1.32407461	1.327052	1.31584563
1729295400	1.32342517	0.02	1.66	1.17333846	1.33416255	1.10862005
1729209000	1.30183206	-0.01	-0.50	1.17333846	1.30437198	1.10862005
1729122600	1.30836589	0.02	1.30	1.29446488	1.32207621	1.29170119
1729036200	1.2915513	0.01	1.01	1.27754063	1.31117289	1.254445
1728949800	1.27864495	0.06	5.33	1.17333846	1.28568684	1.10862005
1728863400	1.21390759	-0.01	-0.61	1.22342345	1.22357875	1.19982459
1728777000	1.22137902	0.01	1.12	1.20939092	1.22724329	1.20821002
1728690600	1.20779595	0.04	3.75	1.16531081	1.2263581	1.16213054
1728604200	1.16415814	-0.01	-0.70	1.17135301	1.18406326	1.13894227
1728517800	1.17235308	-0.03	-2.54	1.2019603	1.20880279	1.16672166
1728431400	1.2028745	-0	-0.37	1.20483655	1.22199712	1.19652905
1728345000	1.20735461	-0.01	-0.67	1.17333846	1.2459294	1.10862005
1728258600	1.21550526	0.02	1.28	1.1994345	1.21663897	1.19589566
1728172200	1.20018431	0	0.06	1.20253586	1.20618783	1.19352187
1728085800	1.19952153	0.02	2.07	1.17490906	1.20793733	1.16936795
1727999400	1.17519684	0	0.11	1.17333846	1.18117406	1.10862005
1727913000	1.17390512	-0	-0.32	1.17649919	1.20458899	1.15998515
1727826600	1.17770059	-0.05	-3.70	1.22481322	1.23935883	1.16479114
1727740200	1.22290591	-0.05	-3.76	1.26747204	1.26810446	1.21725147
1727653800	1.27064708	-0	-0.19	1.27410044	1.27646282	1.26584458
1727567400	1.27308373	0	0.12	1.27313402	1.28036041	1.26587861
1727481000	1.27155239	0.01	0.90	1.25929315	1.28606319	1.25412898
1727394600	1.26019111	0.04	3.45	1.2221617	1.27149514	1.21205269
1727308200	1.21813531	-0.03	-2.12	1.24295569	1.24969161	1.21763963
1727221800	1.24454698	0.02	1.54	1.22475172	1.25051473	1.21327381
1727135400	1.22566747	-0	-0.21	1.17333846	1.23520557	1.10862005
1727049000	1.22826792	-0	-0.01	1.2256988	1.23638976	1.20683379
1726962600	1.22835109	0.01	0.67	1.2223582	1.22835109	1.2140743
1726876200	1.22021204	0	0.12	1.21695325	1.2397377	1.20727223
1726789800	1.21871957	0.03	2.90	1.19482442	1.23498935	1.19321611
1726703400	1.18439726	0.02	1.61	1.16619929	1.18703059	1.14588378
1726617000	1.16562199	0.04	3.33	1.12644669	1.18623166	1.11465548
1726530600	1.12810355	-0.02	-1.37	1.14445726	1.14500033	1.11310228
1726444200	1.14379544	-0.02	-1.46	1.16058179	1.16792635	1.13627412
1726357800	1.16075102	-0.01	-0.94	1.17088111	1.17293425	1.15085667
1726271400	1.17175238	0.05	4.14	1.12506291	1.17319495	1.11515948
1726185000	1.125166	0.02	1.41	1.10998912	1.13248348	1.10956964
1726098600	1.10952342	-0	-0.42	1.114611	1.12170994	1.07448088
1726012200	1.11415786	0.01	0.85	1.10154992	1.12238104	1.09133357
1725925800	1.10475031	0.04	3.92	1.17333846	1.18117406	1.05859095
1725839400	1.06307744	0.02	1.61	1.0477443	1.06981027	1.03734074
1725753000	1.04624816	0	0.41	1.04408962	1.060283	1.0393989
1725666600	1.04200032	-0.04	-4.05	1.08633244	1.10110568	1.01614642
1725580200	1.08597987	-0.03	-3.00	1.1218223	1.12628598	1.07869971
1725493800	1.11956939	0	0.40	1.11047765	1.13145923	1.07949613
1725407400	1.11511229	-0.03	-2.54	1.1436355	1.15626955	1.11343513
1725321000	1.14423176	0.04	3.33	1.17333846	1.18117406	1.10862005
1725234600	1.1073935	-0.03	-2.88	1.14023437	1.14181058	1.10712468
1725148200	1.14018022	-0	-0.24	1.14311874	1.14778703	1.13653308
1725061800	1.14294081	-0.01	-0.47	1.14681036	1.15809776	1.12000976
1724975400	1.14831346	0	0.32	1.1415901	1.18309665	1.1387069
1724889000	1.14463596	-0.01	-0.80	1.15066385	1.16427863	1.1202401
1724802600	1.15382652	-0.06	-5.16	1.21600404	1.22219942	1.12221297
1724716200	1.21658772	-0.03	-2.13	1.24469957	1.24641561	1.21658772
1724629800	1.24310054	0.01	0.42	1.24158274	1.25710019	1.23470795
1724543400	1.23785244	-0	-0.03	1.23981468	1.24744237	1.23131455
1724457000	1.2381965	0.07	6.02	1.16783719	1.25360332	1.16783719
1724370600	1.16786175	-0.02	-1.30	1.17333846	1.19188165	1.10862005