Future CoinFTRR

US$ 0.001685

-0.000095

(

-5.35%

)

Info

Rank 3658

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

22:55:11

Volume (24h)

$ 0

Last Trade Size

0.800

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002546

Fully Diluted Market Cap

US$ 148,321

Genesis Date

11/1/2023

Days Range 0.001679-0.001787

52 Weeks Range 0.001445-0.002781

Circulating Supply 0 / 88,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730332922	FTR/ETH	https://info.uniswap.org/#/tokens/0xfd7ce5c40e6305d90beeabaac2ff33bef8d30ab7	ETH	1	https://info.uniswap.org/#/tokens/0xfd7ce5c40e6305d90beeabaac2ff33bef8d30ab7	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00168798	-2.51E-6	-0.148698444294	0.00151688	0.00182085	1.92844597	CX
4	0.00153781	0.00014766	9.60196643278	0.00151688	0.00185246	2.79292176	CX
12	0.00156598	0.00011949	7.63036564963	0.00144496	0.00188752	1.90575837	CX
26	0.00214971	-0.00046424	-21.595471017	0.00144496	0.00268022	1.89838372	CX
52	0.00200957	-0.0003241	-16.1278283414	0.00144496	0.00278124	2.08780663	CX
156	0.01138162	-0.00969615	-85.1912996568	0.00103579	0.01894294	2.87887302	CX
260	0.01138162	-0.00969615	-85.1912996568	0.00103579	0.01894294	2.87887302	CX

No description available

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1730418600	0.00168681	-9.5E-5	-5.33	0.00178193	0.00178701	0.001679	0
1730332200	0.00178225	1.7E-5	0.96	0.00176513	0.00182085	0.00174585	0
1730245800	0.00176539	4.7E-5	2.73	0.00171822	0.00179597	0.00171585	0
1730159400	0.00171873	4.0E-5	2.38	0.00153781	0.00178518	0.00151688	13
1730073000	0.00167906	1.8E-5	1.08	0.00165929	0.00169024	0.00165012	0
1729986600	0.00166129	4.4E-5	2.72	0.00163273	0.0016756	0.00162723	0
1729900200	0.00161713	-7.9E-5	-4.66	0.00169896	0.00171383	0.0016015	0
1729813800	0.00169611	6.0E-6	0.36	0.00168798	0.00171335	0.00168101	0
1729727400	0.00168968	-6.8E-5	-3.87	0.00175542	0.00175708	0.00164757	0
1729641000	0.00175749	-2.9E-5	-1.62	0.00178887	0.00178887	0.00174656	0
1729554600	0.00178647	-5.0E-5	-2.72	0.0018412	0.00185246	0.00178043	0
1729468200	0.00183632	6.2E-5	3.49	0.00177594	0.00184476	0.00176644	0
1729381800	0.00177454	4.0E-6	0.23	0.00176967	0.00178364	0.00176398	0
1729295400	0.00177046	2.7E-5	1.55	0.00153781	0.00179249	0.00151688	13
1729209000	0.00174385	-5.0E-6	-0.29	0.00153781	0.00178518	0.00151688	13
1729122600	0.00174885	8.0E-6	0.46	0.00174616	0.00177145	0.00173702	0
1729036200	0.00174051	-2.0E-5	-1.14	0.00176151	0.0017972	0.00170648	0
1728949800	0.00176097	0.00010748	6.50	0.00153781	0.00178518	0.00151688	13
1728863400	0.00165349	-6.0E-6	-0.36	0.00166093	0.00166314	0.00163275	0
1728777000	0.00165931	2.9E-5	1.78	0.00163409	0.00166688	0.00163187	0
1728690600	0.00163072	3.4E-5	2.13	0.00159621	0.00165498	0.0015948	0
1728604200	0.00159646	1.0E-5	0.63	0.00158873	0.00161625	0.00156141	0
1728517800	0.00158676	-4.9E-5	-3.00	0.00163324	0.00165326	0.00157674	0
1728431400	0.00163547	9.0E-6	0.55	0.00162752	0.00164831	0.00161217	0
1728345000	0.00162635	-8.0E-6	-0.49	0.00153781	0.00178518	0.00151688	13
1728258600	0.00163456	1.6E-5	0.99	0.00161499	0.00164438	0.00161325	0
1728172200	0.0016182	4.8E-7	0.03	0.00162137	0.00162629	0.00160166	0
1728085800	0.00161772	4.3E-5	2.73	0.00157575	0.00163462	0.00156805	0
1727999400	0.00157467	-7.0E-6	-0.44	0.00153781	0.00178518	0.00151688	13
1727913000	0.00158198	-6.1E-5	-3.71	0.00164169	0.00167377	0.00157855	0
1727826600	0.00164249	-9.6E-5	-5.52	0.00174395	0.00177984	0.00162562	0
1727740200	0.00173827	-4.0E-5	-2.25	0.00178153	0.00178235	0.00172542	0
1727653800	0.00177789	-1.5E-5	-0.84	0.00179296	0.00179772	0.00176634	0
1727567400	0.00179271	-1.5E-5	-0.83	0.00180845	0.00181226	0.00177814	0
1727481000	0.0018074	4.6E-5	2.61	0.00176146	0.00182744	0.00175305	0
1727394600	0.00176178	3.6E-5	2.09	0.00173034	0.00178555	0.00171481	0
1727308200	0.00172543	-5.4E-5	-3.04	0.00177622	0.0017853	0.00171468	0
1727221800	0.00177896	4.0E-6	0.23	0.00177427	0.00178946	0.00173912	0
1727135400	0.00177474	4.5E-5	2.60	0.00153781	0.00180936	0.00151688	13
1727049000	0.00173007	-2.5E-5	-1.42	0.00175262	0.00175647	0.001694	0
1726962600	0.00175479	4.3E-5	2.51	0.00171484	0.00175625	0.00169631	0
1726876200	0.00171139	5.8E-5	3.51	0.00165176	0.00172275	0.00163503	0
1726789800	0.0016529	7.5E-5	4.75	0.00159602	0.00166764	0.00159234	0
1726703400	0.0015777	1.1E-5	0.70	0.00156778	0.0015812	0.00152732	0
1726617000	0.0015663	2.4E-5	1.56	0.00153781	0.0016019	0.00151688	0
1726530600	0.00154184	-1.1E-5	-0.71	0.00155513	0.00156341	0.00151168	0
1726444200	0.00155304	-6.6E-5	-4.08	0.00161994	0.00162755	0.00154717	0
1726357800	0.00161951	-1.7E-5	-1.04	0.00163607	0.00163607	0.00160326	0
1726271400	0.00163654	5.3E-5	3.35	0.00158184	0.00165002	0.00156639	0
1726185000	0.00158363	1.4E-5	0.89	0.00156787	0.00159902	0.00155289	0
1726098600	0.00157007	-3.0E-5	-1.87	0.00159795	0.00159806	0.00152855	0
1726012200	0.00160028	1.7E-5	1.07	0.0015789	0.00160653	0.00155582	0
1725925800	0.0015828	4.1E-5	2.66	0.0017856	0.00179072	0.00152412	13
1725839400	0.00154195	2.1E-5	1.38	0.00152033	0.00155977	0.00150326	0
1725753000	0.00152061	3.2E-5	2.15	0.0014931	0.00154713	0.00148914	0
1725666600	0.00148906	-9.8E-5	-6.18	0.00158809	0.00161192	0.00144496	0
1725580200	0.00158692	-5.1E-5	-3.11	0.00164111	0.00165208	0.00157431	0
1725493800	0.00163805	-2.0E-6	-0.12	0.00162111	0.00166698	0.00154999	0
1725407400	0.00164011	-6.0E-5	-3.53	0.00169946	0.00170862	0.0016328	0
1725321000	0.0016997	7.1E-5	4.36	0.0017856	0.00179072	0.00163104	13
1725234600	0.00162852	-5.4E-5	-3.21	0.00168258	0.00168517	0.00161237	0
1725148200	0.00168275	-1.0E-5	-0.59	0.00169186	0.0016963	0.00167035	0
1725061800	0.00169306	-2.8E-7	-0.02	0.00169223	0.00170099	0.00163557	0
1724975400	0.00169334	-4.0E-6	-0.24	0.00169363	0.00173913	0.0016804	0
1724889000	0.00169696	4.6E-5	2.79	0.0016473	0.00171139	0.00162166	0
1724802600	0.00165071	-0.000147	-8.18	0.00179971	0.00180896	0.00161378	0
1724716200	0.00179768	-4.2E-5	-2.28	0.00183899	0.00185123	0.00178758	0
1724629800	0.00183949	-1.0E-5	-0.54	0.00185617	0.00187045	0.00183352	0
1724543400	0.00184989	-2.0E-6	-0.11	0.00185415	0.00188752	0.00183346	0
1724457000	0.00185234	9.4E-5	5.35	0.00175703	0.00187311	0.001757	0
1724370600	0.00175785	-4.0E-6	-0.23	0.0017856	0.00179072	0.00173434	13
1724284200	0.00176142	3.3E-5	1.91	0.0017273	0.00177107	0.00170561	0
1724197800	0.00172827	-3.7E-5	-2.10	0.00176586	0.00180516	0.00171305	0
1724111400	0.00176545	5.0E-6	0.28	0.0017856	0.00179072	0.00172057	13
1724025000	0.00176078	1.0E-5	0.57	0.00175045	0.0017959	0.00174135	0
1723938600	0.00175113	1.2E-5	0.69	0.00173785	0.00175956	0.00173462	0
1723852200	0.00173879	1.4E-5	0.81	0.00172241	0.00176098	0.00171022	0
1723765800	0.00172523	-5.9E-5	-3.31	0.0017856	0.00179122	0.00169542	0
1723679400	0.00178445	-2.2E-5	-1.22	0.00180917	0.00185463	0.00177049	0
1723593000	0.00180661	-2.9E-5	-1.58	0.00182457	0.00183193	0.00175113	0
1723506600	0.00183529	0.00012132	7.08	0.00179898	0.00184187	0.00169747	13
1723420200	0.00171397	-3.2E-5	-1.83	0.00174848	0.00181433	0.00170372	0
1723333800	0.00174644	8.0E-6	0.46	0.00173771	0.0017697	0.00173083	0
1723247400	0.00173795	-5.9E-5	-3.28	0.00179898	0.00181128	0.0017147	0
1723161000	0.00179705	0.00022463	14.29	0.00156598	0.00182233	0.00155595	0
1723074600	0.00157242	-7.2E-5	-4.38	0.00164918	0.00170714	0.00155102	0
1722988200	0.00164426	1.2E-5	0.73	0.0016231	0.00170823	0.0016231	0
1722901800	0.00163272	-0.000178	-9.83	0.00194513	0.00196226	0.00146551	13
1722815400	0.00181102	-0.000137	-7.03	0.00194513	0.00196226	0.00177617	0
1722729000	0.00194782	-5.1E-5	-2.55	0.00200048	0.00202033	0.00191657	0
1722642600	0.00199923	-0.000147	-6.85	0.00214401	0.00215344	0.00198806	0
1722556200	0.00214582	-1.8E-5	-0.83	0.00216863	0.00216982	0.00206317	0