Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733961723 | FTR/ETH | https://info.uniswap.org/#/tokens/0xfd7ce5c40e6305d90beeabaac2ff33bef8d30ab7 | ETH | 1 | https://info.uniswap.org/#/tokens/0xfd7ce5c40e6305d90beeabaac2ff33bef8d30ab7 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00256821 | 4.75E-5 | 1.84953722632 | 0.00235756 | 0.00274164 | 1.92844597 | CX |
| 4 | 0.00213841 | 0.0004773 | 22.3203221085 | 0.00202059 | 0.00274164 | 1.44633448 | CX |
| 12 | 0.00159602 | 0.00101969 | 63.8895502563 | 0.00151688 | 0.00274164 | 1.74694518 | CX |
| 26 | 0.00234502 | 0.00027069 | 11.5431851327 | 0.00144496 | 0.00274164 | 1.76075502 | CX |
| 52 | 0.00171408 | 0.00090163 | 52.6013955008 | 0.00144496 | 0.00278124 | 1.94328352 | CX |
| 156 | 0.01138162 | -0.00876591 | -77.0181222005 | 0.00103579 | 0.01894294 | 2.76971123 | CX |
| 260 | 0.01138162 | -0.00876591 | -77.0181222005 | 0.00103579 | 0.01894294 | 2.76971123 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.00256904 | 0.00014399 | 5.94 | 0.00243623 | 0.00258 | 0.0023884 | 0 |
| 1733874600 | 0.00242505 | -6.1E-5 | -2.45 | 0.00247792 | 0.00252973 | 0.00235756 | 0 |
| 1733788200 | 0.00248592 | -0.00019 | -7.10 | 0.00256821 | 0.0026483 | 0.0023836 | 13 |
| 1733701800 | 0.00267545 | -1.0E-5 | -0.37 | 0.00268237 | 0.00268874 | 0.00263645 | 0 |
| 1733615400 | 0.00268509 | -6.0E-6 | -0.22 | 0.00268271 | 0.00269585 | 0.00266627 | 0 |
| 1733529000 | 0.00269119 | 0.00015135 | 5.96 | 0.00253896 | 0.00274164 | 0.00253789 | 0 |
| 1733442600 | 0.00253984 | -2.9E-5 | -1.13 | 0.00256821 | 0.0026483 | 0.00250621 | 0 |
| 1733356200 | 0.00256889 | 0.00014218 | 5.86 | 0.00242584 | 0.00261056 | 0.00242584 | 0 |
| 1733269800 | 0.00242671 | -1.2E-5 | -0.49 | 0.00243685 | 0.00245914 | 0.00235861 | 0 |
| 1733183400 | 0.00243853 | -4.9E-5 | -1.97 | 0.00248549 | 0.0025186 | 0.00239451 | 0 |
| 1733097000 | 0.00248746 | 5.0E-6 | 0.20 | 0.00248922 | 0.00250876 | 0.00245421 | 0 |
| 1733010600 | 0.00248205 | 7.3E-5 | 3.03 | 0.00240304 | 0.00250163 | 0.00239604 | 0 |
| 1732924200 | 0.00240866 | 9.0E-6 | 0.38 | 0.00239953 | 0.00244441 | 0.0023719 | 0 |
| 1732837800 | 0.00239924 | -5.7E-5 | -2.32 | 0.00244619 | 0.00245132 | 0.00236906 | 0 |
| 1732751400 | 0.00245601 | 0.00022747 | 10.21 | 0.00223372 | 0.00246797 | 0.00221202 | 0 |
| 1732665000 | 0.00222854 | -5.9E-5 | -2.58 | 0.00228671 | 0.00231933 | 0.00218038 | 0 |
| 1732578600 | 0.00228772 | 3.5E-5 | 1.55 | 0.00205878 | 0.00237088 | 0.00202101 | 13 |
| 1732492200 | 0.00225292 | -2.6E-5 | -1.14 | 0.00228853 | 0.00231341 | 0.00220554 | 0 |
| 1732405800 | 0.0022785 | 5.1E-5 | 2.29 | 0.0022316 | 0.00234465 | 0.00222636 | 0 |
| 1732319400 | 0.00222726 | -3.3E-5 | -1.46 | 0.0022531 | 0.00229768 | 0.00219085 | 0 |
| 1732233000 | 0.00226022 | 0.00019879 | 9.64 | 0.0020605 | 0.00226781 | 0.00203494 | 0 |
| 1732146600 | 0.00206143 | -2.5E-5 | -1.20 | 0.00208612 | 0.0021178 | 0.00203386 | 0 |
| 1732060200 | 0.00208595 | -7.0E-5 | -3.25 | 0.00215472 | 0.00215472 | 0.00206052 | 0 |
| 1731973800 | 0.00215605 | 9.8E-5 | 4.76 | 0.00205878 | 0.00215605 | 0.00202101 | 13 |
| 1731887400 | 0.00205809 | -3.7E-5 | -1.77 | 0.00210154 | 0.00211668 | 0.00204324 | 0 |
| 1731801000 | 0.00209557 | 2.2E-5 | 1.06 | 0.00206754 | 0.00215612 | 0.0020598 | 0 |
| 1731714600 | 0.00207393 | 2.5E-5 | 1.22 | 0.00205878 | 0.00209773 | 0.00202059 | 0 |
| 1731628200 | 0.0020489 | -9.2E-5 | -4.30 | 0.00213841 | 0.00217241 | 0.00203521 | 0 |
| 1731541800 | 0.00214058 | -3.7E-5 | -1.70 | 0.00217427 | 0.00223582 | 0.0020912 | 0 |
| 1731455400 | 0.00217795 | -7.6E-5 | -3.37 | 0.00224835 | 0.00230472 | 0.00215537 | 0 |
| 1731369000 | 0.00225414 | 0.00011896 | 5.57 | 0.00213273 | 0.00226715 | 0.00209019 | 0 |
| 1731282600 | 0.00213518 | 3.3E-5 | 1.57 | 0.00208841 | 0.00217498 | 0.00207314 | 0 |
| 1731196200 | 0.00210231 | 0.0001196 | 6.03 | 0.00198413 | 0.00211529 | 0.00198379 | 0 |
| 1731109800 | 0.00198271 | 3.9E-5 | 2.01 | 0.00196407 | 0.00199993 | 0.00193684 | 0 |
| 1731023400 | 0.00194358 | 0.00011908 | 6.53 | 0.00181731 | 0.00195597 | 0.00181212 | 0 |
| 1730937000 | 0.0018245 | 0.00019821 | 12.19 | 0.00162576 | 0.00183843 | 0.00162512 | 0 |
| 1730850600 | 0.00162629 | 2.3E-5 | 1.43 | 0.00161327 | 0.0016603 | 0.00159578 | 0 |
| 1730764200 | 0.00160286 | -4.3E-5 | -2.61 | 0.00171822 | 0.00176545 | 0.00158334 | 13 |
| 1730677800 | 0.00164635 | -2.0E-5 | -1.20 | 0.00167102 | 0.0016712 | 0.00161532 | 0 |
| 1730591400 | 0.00166637 | -1.6E-5 | -0.95 | 0.0016849 | 0.00168964 | 0.00165909 | 0 |
| 1730505000 | 0.00168244 | -4.0E-6 | -0.24 | 0.00168939 | 0.00173212 | 0.00165698 | 0 |
| 1730418600 | 0.00168681 | -9.5E-5 | -5.33 | 0.00178193 | 0.00178701 | 0.001679 | 0 |
| 1730332200 | 0.00178225 | 1.7E-5 | 0.96 | 0.00176513 | 0.00182085 | 0.00174585 | 0 |
| 1730245800 | 0.00176539 | 4.7E-5 | 2.73 | 0.00171822 | 0.00179597 | 0.00171585 | 0 |
| 1730159400 | 0.00171873 | 4.0E-5 | 2.38 | 0.00153781 | 0.00178518 | 0.00151688 | 13 |
| 1730073000 | 0.00167906 | 1.8E-5 | 1.08 | 0.00165929 | 0.00169024 | 0.00165012 | 0 |
| 1729986600 | 0.00166129 | 4.4E-5 | 2.72 | 0.00163273 | 0.0016756 | 0.00162723 | 0 |
| 1729900200 | 0.00161713 | -7.9E-5 | -4.66 | 0.00169896 | 0.00171383 | 0.0016015 | 0 |
| 1729813800 | 0.00169611 | 6.0E-6 | 0.36 | 0.00168798 | 0.00171335 | 0.00168101 | 0 |
| 1729727400 | 0.00168968 | -6.8E-5 | -3.87 | 0.00175542 | 0.00175708 | 0.00164757 | 0 |
| 1729641000 | 0.00175749 | -2.9E-5 | -1.62 | 0.00178887 | 0.00178887 | 0.00174656 | 0 |
| 1729554600 | 0.00178647 | -5.0E-5 | -2.72 | 0.0018412 | 0.00185246 | 0.00178043 | 0 |
| 1729468200 | 0.00183632 | 6.2E-5 | 3.49 | 0.00177594 | 0.00184476 | 0.00176644 | 0 |
| 1729381800 | 0.00177454 | 4.0E-6 | 0.23 | 0.00176967 | 0.00178364 | 0.00176398 | 0 |
| 1729295400 | 0.00177046 | 2.7E-5 | 1.55 | 0.00153781 | 0.00179249 | 0.00151688 | 13 |
| 1729209000 | 0.00174385 | -5.0E-6 | -0.29 | 0.00153781 | 0.00178518 | 0.00151688 | 13 |
| 1729122600 | 0.00174885 | 8.0E-6 | 0.46 | 0.00174616 | 0.00177145 | 0.00173702 | 0 |
| 1729036200 | 0.00174051 | -2.0E-5 | -1.14 | 0.00176151 | 0.0017972 | 0.00170648 | 0 |
| 1728949800 | 0.00176097 | 0.00010748 | 6.50 | 0.00153781 | 0.00178518 | 0.00151688 | 13 |
| 1728863400 | 0.00165349 | -6.0E-6 | -0.36 | 0.00166093 | 0.00166314 | 0.00163275 | 0 |
| 1728777000 | 0.00165931 | 2.9E-5 | 1.78 | 0.00163409 | 0.00166688 | 0.00163187 | 0 |
| 1728690600 | 0.00163072 | 3.4E-5 | 2.13 | 0.00159621 | 0.00165498 | 0.0015948 | 0 |
| 1728604200 | 0.00159646 | 1.0E-5 | 0.63 | 0.00158873 | 0.00161625 | 0.00156141 | 0 |
| 1728517800 | 0.00158676 | -4.9E-5 | -3.00 | 0.00163324 | 0.00165326 | 0.00157674 | 0 |
| 1728431400 | 0.00163547 | 9.0E-6 | 0.55 | 0.00162752 | 0.00164831 | 0.00161217 | 0 |
| 1728345000 | 0.00162635 | -8.0E-6 | -0.49 | 0.00153781 | 0.00178518 | 0.00151688 | 13 |
| 1728258600 | 0.00163456 | 1.6E-5 | 0.99 | 0.00161499 | 0.00164438 | 0.00161325 | 0 |
| 1728172200 | 0.0016182 | 4.8E-7 | 0.03 | 0.00162137 | 0.00162629 | 0.00160166 | 0 |
| 1728085800 | 0.00161772 | 4.3E-5 | 2.73 | 0.00157575 | 0.00163462 | 0.00156805 | 0 |
| 1727999400 | 0.00157467 | -7.0E-6 | -0.44 | 0.00153781 | 0.00178518 | 0.00151688 | 13 |
| 1727913000 | 0.00158198 | -6.1E-5 | -3.71 | 0.00164169 | 0.00167377 | 0.00157855 | 0 |
| 1727826600 | 0.00164249 | -9.6E-5 | -5.52 | 0.00174395 | 0.00177984 | 0.00162562 | 0 |
| 1727740200 | 0.00173827 | -4.0E-5 | -2.25 | 0.00178153 | 0.00178235 | 0.00172542 | 0 |
| 1727653800 | 0.00177789 | -1.5E-5 | -0.84 | 0.00179296 | 0.00179772 | 0.00176634 | 0 |
| 1727567400 | 0.00179271 | -1.5E-5 | -0.83 | 0.00180845 | 0.00181226 | 0.00177814 | 0 |
| 1727481000 | 0.0018074 | 4.6E-5 | 2.61 | 0.00176146 | 0.00182744 | 0.00175305 | 0 |
| 1727394600 | 0.00176178 | 3.6E-5 | 2.09 | 0.00173034 | 0.00178555 | 0.00171481 | 0 |
| 1727308200 | 0.00172543 | -5.4E-5 | -3.04 | 0.00177622 | 0.0017853 | 0.00171468 | 0 |
| 1727221800 | 0.00177896 | 4.0E-6 | 0.23 | 0.00177427 | 0.00178946 | 0.00173912 | 0 |
| 1727135400 | 0.00177474 | 4.5E-5 | 2.60 | 0.00153781 | 0.00180936 | 0.00151688 | 13 |
| 1727049000 | 0.00173007 | -2.5E-5 | -1.42 | 0.00175262 | 0.00175647 | 0.001694 | 0 |
| 1726962600 | 0.00175479 | 4.3E-5 | 2.51 | 0.00171484 | 0.00175625 | 0.00169631 | 0 |
| 1726876200 | 0.00171139 | 5.8E-5 | 3.51 | 0.00165176 | 0.00172275 | 0.00163503 | 0 |
| 1726789800 | 0.0016529 | 7.5E-5 | 4.75 | 0.00159602 | 0.00166764 | 0.00159234 | 0 |
| 1726703400 | 0.0015777 | 1.1E-5 | 0.70 | 0.00156778 | 0.0015812 | 0.00152732 | 0 |
| 1726617000 | 0.0015663 | 2.4E-5 | 1.56 | 0.00153781 | 0.0016019 | 0.00151688 | 0 |
| 1726530600 | 0.00154184 | -1.1E-5 | -0.71 | 0.00155513 | 0.00156341 | 0.00151168 | 0 |
| 1726444200 | 0.00155304 | -6.6E-5 | -4.08 | 0.00161994 | 0.00162755 | 0.00154717 | 0 |
| 1726357800 | 0.00161951 | -1.7E-5 | -1.04 | 0.00163607 | 0.00163607 | 0.00160326 | 0 |
| 1726271400 | 0.00163654 | 5.3E-5 | 3.35 | 0.00158184 | 0.00165002 | 0.00156639 | 0 |
| 1726185000 | 0.00158363 | 1.4E-5 | 0.89 | 0.00156787 | 0.00159902 | 0.00155289 | 0 |
|
FTRR/BTC 0 BTC
-
|
FTRR/EUR 0 €
-
|
|
FTRR/USD $ 0.002616
+1.81%
|
FTRR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
