Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744934523 | FTR/ETH | https://info.uniswap.org/#/tokens/0xfd7ce5c40e6305d90beeabaac2ff33bef8d30ab7 | ETH | 1 | https://info.uniswap.org/#/tokens/0xfd7ce5c40e6305d90beeabaac2ff33bef8d30ab7 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0010202 | 4.422E-5 | 4.33444422662 | 0.00100902 | 0.00113092 | 0 | CX |
| 4 | 0.00133006 | -0.00026564 | -19.9720313369 | 0.00093733 | 0.00140821 | 0.96422299 | CX |
| 12 | 0.00223652 | -0.0011721 | -52.4073113587 | 0.00093733 | 0.00230256 | 1.76774214 | CX |
| 26 | 0.00153781 | -0.00047339 | -30.7833867643 | 0.00093733 | 0.00275035 | 1.84414233 | CX |
| 52 | 0.00203283 | -0.00096841 | -47.638513796 | 0.00093733 | 0.00275035 | 1.88430531 | CX |
| 156 | 0.01138162 | -0.0103172 | -90.6479042526 | 0.00093733 | 0.01894294 | 2.64096797 | CX |
| 260 | 0.01138162 | -0.0103172 | -90.6479042526 | 0.00093733 | 0.01894294 | 2.64096797 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.00106027 | 2.0E-6 | 0.19 | 0.00105921 | 0.00108199 | 0.00104816 | 0 |
| 1744847400 | 0.00105791 | -6.0E-6 | -0.56 | 0.00106096 | 0.00107895 | 0.00103293 | 0 |
| 1744761000 | 0.00106382 | -2.1E-5 | -1.94 | 0.00108759 | 0.00111182 | 0.00106329 | 0 |
| 1744674600 | 0.00108449 | 1.8E-5 | 1.69 | 0.00106963 | 0.00113092 | 0.00106963 | 0 |
| 1744588200 | 0.00106674 | -3.6E-5 | -3.26 | 0.00110187 | 0.00110359 | 0.00105056 | 0 |
| 1744501800 | 0.00110316 | 5.3E-5 | 5.05 | 0.00105007 | 0.00111635 | 0.00103625 | 0 |
| 1744415400 | 0.00105049 | 2.7E-5 | 2.64 | 0.0010202 | 0.00106389 | 0.00100902 | 0 |
| 1744329000 | 0.00102322 | -9.1E-5 | -8.17 | 0.00111863 | 0.00111863 | 0.0009908 | 0 |
| 1744242600 | 0.00111423 | -0.000168 | -13.10 | 0.00122174 | 0.00128947 | 0.00093733 | 13 |
| 1744156200 | 0.00128256 | 0 | 0.00 | 0.00122174 | 0.00128947 | 0.00122004 | 0 |
| 1744069800 | 0.00128256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00128256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00128256 | 6.9E-5 | 5.69 | 0.00122174 | 0.00128947 | 0.00122004 | 0 |
| 1743810600 | 0.00121352 | -5.0E-6 | -0.41 | 0.00121853 | 0.00122879 | 0.00118272 | 0 |
| 1743724200 | 0.00121877 | 1.4E-5 | 1.16 | 0.00120068 | 0.00123428 | 0.00117597 | 0 |
| 1743637800 | 0.0012052 | -7.3E-5 | -5.71 | 0.00127783 | 0.00130084 | 0.00119438 | 0 |
| 1743551400 | 0.00127863 | 5.7E-5 | 4.67 | 0.00122174 | 0.00128947 | 0.00122004 | 0 |
| 1743465000 | 0.00122157 | 1.3E-5 | 1.08 | 0.00134091 | 0.0013499 | 0.00119162 | 13 |
| 1743378600 | 0.00120807 | -1.4E-5 | -1.15 | 0.00122368 | 0.00123686 | 0.00119028 | 0 |
| 1743292200 | 0.00122205 | -4.9E-5 | -3.86 | 0.00127003 | 0.00128082 | 0.00120894 | 0 |
| 1743205800 | 0.00127072 | -7.0E-5 | -5.22 | 0.00134091 | 0.0013499 | 0.00124948 | 0 |
| 1743119400 | 0.00134076 | -3.0E-6 | -0.22 | 0.00134609 | 0.00136479 | 0.00133271 | 0 |
| 1743033000 | 0.00134373 | -4.1E-5 | -2.96 | 0.00138335 | 0.00139203 | 0.0013283 | 0 |
| 1742946600 | 0.00138501 | -3.0E-6 | -0.22 | 0.00139407 | 0.0014035 | 0.00136761 | 0 |
| 1742860200 | 0.00138754 | 5.1E-5 | 3.82 | 0.00134008 | 0.00140821 | 0.00132643 | 0 |
| 1742773800 | 0.00133606 | 1.1E-5 | 0.83 | 0.00132682 | 0.00135321 | 0.00132655 | 0 |
| 1742687400 | 0.00132526 | 8.0E-6 | 0.61 | 0.00131701 | 0.00134284 | 0.00131701 | 0 |
| 1742601000 | 0.00131701 | -8.0E-6 | -0.60 | 0.00133006 | 0.0013365 | 0.00129885 | 0 |
| 1742514600 | 0.0013253 | -5.7E-5 | -4.12 | 0.00137886 | 0.00138417 | 0.00130887 | 0 |
| 1742428200 | 0.00138192 | 9.0E-5 | 6.97 | 0.00129604 | 0.00138569 | 0.00129176 | 0 |
| 1742341800 | 0.00129161 | -2.0E-6 | -0.15 | 0.00129131 | 0.00129591 | 0.00125537 | 0 |
| 1742255400 | 0.00129377 | 3.0E-5 | 2.37 | 0.00127925 | 0.00130647 | 0.00124358 | 13 |
| 1742169000 | 0.00126369 | -3.6E-5 | -2.77 | 0.00129759 | 0.00130028 | 0.00124743 | 0 |
| 1742082600 | 0.00129921 | 1.7E-5 | 1.33 | 0.0012816 | 0.00130881 | 0.00127604 | 0 |
| 1741996200 | 0.00128195 | 3.3E-5 | 2.64 | 0.00124849 | 0.00130288 | 0.00124771 | 0 |
| 1741909800 | 0.00124872 | -2.8E-5 | -2.19 | 0.00127925 | 0.00128274 | 0.00122195 | 0 |
| 1741823400 | 0.00127693 | -1.0E-5 | -0.78 | 0.0012862 | 0.00130865 | 0.00122877 | 0 |
| 1741737000 | 0.00128731 | 2.7E-5 | 2.14 | 0.00124601 | 0.0013139 | 0.00118799 | 0 |
| 1741650600 | 0.00126078 | -8.5E-5 | -6.31 | 0.00145101 | 0.00151249 | 0.00121363 | 13 |
| 1741564200 | 0.00134615 | -0.000124 | -8.44 | 0.00147413 | 0.00148013 | 0.00133703 | 0 |
| 1741477800 | 0.00146993 | 3.8E-5 | 2.65 | 0.00143174 | 0.00149467 | 0.00141111 | 0 |
| 1741391400 | 0.00143183 | -4.4E-5 | -2.98 | 0.00145101 | 0.00151249 | 0.00141668 | 13 |
| 1741305000 | 0.00147629 | -3.0E-5 | -1.99 | 0.00150169 | 0.00155423 | 0.00146057 | 0 |
| 1741218600 | 0.00150666 | 5.2E-5 | 3.58 | 0.00145101 | 0.00152018 | 0.00144396 | 0 |
| 1741132200 | 0.0014543 | 1.1E-5 | 0.76 | 0.00143615 | 0.00148721 | 0.00134813 | 0 |
| 1741045800 | 0.00144362 | -0.000242 | -14.36 | 0.00168572 | 0.00169089 | 0.00140586 | 13 |
| 1740959400 | 0.00168569 | 0.00020603 | 13.92 | 0.00148377 | 0.00170817 | 0.00145905 | 0 |
| 1740873000 | 0.00147966 | -1.7E-5 | -1.14 | 0.00149507 | 0.0015264 | 0.00143743 | 0 |
| 1740786600 | 0.00149687 | -4.6E-5 | -2.98 | 0.00154532 | 0.00154717 | 0.00139317 | 0 |
| 1740700200 | 0.00154266 | -1.8E-5 | -1.15 | 0.00156882 | 0.00159299 | 0.00149889 | 0 |
| 1740613800 | 0.00156066 | -0.000113 | -6.75 | 0.00167085 | 0.00167611 | 0.00151637 | 0 |
| 1740527400 | 0.00167351 | -1.2E-5 | -0.71 | 0.00168572 | 0.00169398 | 0.00157202 | 0 |
| 1740441000 | 0.00168574 | -0.000203 | -10.75 | 0.00174763 | 0.0018331 | 0.00167295 | 13 |
| 1740354600 | 0.00188875 | 3.5E-5 | 1.89 | 0.00185231 | 0.00190262 | 0.0018402 | 0 |
| 1740268200 | 0.00185335 | 7.1E-5 | 3.98 | 0.00178304 | 0.00187265 | 0.00177919 | 0 |
| 1740181800 | 0.00178266 | -5.5E-5 | -2.99 | 0.0018348 | 0.00190406 | 0.00175416 | 0 |
| 1740095400 | 0.00183722 | 1.8E-5 | 0.99 | 0.00181985 | 0.00185437 | 0.00181514 | 0 |
| 1740009000 | 0.00181894 | 3.3E-5 | 1.85 | 0.00178887 | 0.00183287 | 0.00177969 | 0 |
| 1739922600 | 0.00178571 | -5.0E-5 | -2.72 | 0.00183793 | 0.0018426 | 0.00174664 | 0 |
| 1739836200 | 0.00183617 | 5.4E-5 | 3.03 | 0.00174763 | 0.00190773 | 0.00172555 | 13 |
| 1739749800 | 0.00178252 | -2.0E-5 | -1.11 | 0.00180489 | 0.00182608 | 0.00177986 | 0 |
| 1739663400 | 0.00180264 | -2.4E-5 | -1.31 | 0.00182648 | 0.00183522 | 0.00179379 | 0 |
| 1739577000 | 0.00182642 | 3.3E-5 | 1.84 | 0.00179091 | 0.00186808 | 0.00178564 | 0 |
| 1739490600 | 0.00179322 | -3.9E-5 | -2.13 | 0.00183253 | 0.00184651 | 0.00175102 | 0 |
| 1739404200 | 0.00183253 | 8.7E-5 | 4.99 | 0.00174763 | 0.00187015 | 0.00171475 | 0 |
| 1739317800 | 0.00174508 | -3.6E-5 | -2.02 | 0.00178524 | 0.00182515 | 0.00173136 | 0 |
| 1739231400 | 0.00178144 | 1.9E-5 | 1.08 | 0.00186917 | 0.00191329 | 0.00176226 | 13 |
| 1739145000 | 0.00176256 | -4.0E-6 | -0.23 | 0.0017631 | 0.00179675 | 0.00170096 | 0 |
| 1739058600 | 0.00176703 | 8.0E-6 | 0.45 | 0.00175747 | 0.0017839 | 0.00173525 | 0 |
| 1738972200 | 0.00175867 | -3.6E-5 | -2.01 | 0.00180615 | 0.00187482 | 0.0017206 | 0 |
| 1738885800 | 0.00179478 | -7.2E-5 | -3.86 | 0.00186917 | 0.00191329 | 0.00178682 | 0 |
| 1738799400 | 0.00186727 | 4.4E-5 | 2.41 | 0.00182794 | 0.00189128 | 0.00181837 | 0 |
| 1738713000 | 0.00182309 | -0.000108 | -5.59 | 0.00193191 | 0.00193653 | 0.00176665 | 0 |
| 1738626600 | 0.00193086 | 2.5E-5 | 1.31 | 0.00191256 | 0.00195392 | 0.00166944 | 13 |
| 1738540200 | 0.00190621 | -0.000189 | -9.02 | 0.00209172 | 0.00211751 | 0.00184806 | 0 |
| 1738453800 | 0.00209503 | -0.000108 | -4.90 | 0.00221152 | 0.00222963 | 0.00207944 | 0 |
| 1738367400 | 0.00220303 | 2.4E-5 | 1.10 | 0.00217923 | 0.00230256 | 0.00215371 | 0 |
| 1738281000 | 0.00217928 | 9.0E-5 | 4.31 | 0.0020838 | 0.00219953 | 0.00207224 | 0 |
| 1738194600 | 0.00208928 | 3.2E-5 | 1.56 | 0.0020706 | 0.00212188 | 0.00205112 | 0 |
| 1738108200 | 0.00205761 | -6.4E-5 | -3.02 | 0.00214405 | 0.00215803 | 0.00203795 | 0 |
| 1738021800 | 0.00212198 | -4.7E-5 | -2.17 | 0.00220907 | 0.00228647 | 0.00203409 | 13 |
| 1737935400 | 0.00216878 | -5.8E-5 | -2.61 | 0.00222012 | 0.00225092 | 0.00216878 | 0 |
| 1737849000 | 0.00222642 | 7.0E-6 | 0.32 | 0.00221794 | 0.00224401 | 0.00219331 | 0 |
| 1737762600 | 0.00221903 | -1.2E-5 | -0.54 | 0.00223652 | 0.00228888 | 0.00219554 | 0 |
| 1737676200 | 0.00223146 | 5.8E-5 | 2.67 | 0.00217326 | 0.00224111 | 0.00213841 | 0 |
| 1737589800 | 0.00217394 | -5.2E-5 | -2.34 | 0.00223286 | 0.00225464 | 0.00216465 | 0 |
| 1737503400 | 0.00222556 | 4.1E-5 | 1.88 | 0.00218952 | 0.00225375 | 0.00214767 | 0 |
| 1737417000 | 0.00218439 | 2.4E-5 | 1.11 | 0.00220907 | 0.00229581 | 0.00209667 | 13 |
| 1737330600 | 0.00216004 | -5.8E-5 | -2.61 | 0.00220907 | 0.00230693 | 0.00209667 | 0 |
| 1737244200 | 0.00221826 | -0.000113 | -4.85 | 0.00232922 | 0.00234168 | 0.0021658 | 0 |
|
FTRR/BTC 0 BTC
-
|
FTRR/EUR 0 €
-
|
|
FTRR/USD $ 0.001064
+0.37%
|
FTRR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
