FUD.financeFUD

US$ 0.056193

0.001089

(

1.98%

)

Official Links

Website

Info

Rank 2739

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.055567

Exchange

Ask

US$ 0.056466

Last Trade Time

02:17:36

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.019914

Fully Diluted Market Cap

US$ 1,349

Genesis Date

24/9/2020

Days Range 0.054632-0.056762

52 Weeks Range 0.02884-0.058808

Circulating Supply 23,394 / 24,000

97.47%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FUD/ETH	https://v2.info.uniswap.org/token/0x2688213fedd489762a281a67ae4f2295d8e17ecc	ETH	1	https://v2.info.uniswap.org/token/0x2688213fedd489762a281a67ae4f2295d8e17ecc	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0550825	0.00111009	2.01532247084	0.05056458	0.05880204	0	CX
4	0.04586429	0.0103283	22.5192628077	0.04333718	0.05880204	0	CX
12	0.0342312	0.02196139	64.1560623057	0.03253382	0.05880204	0	CX
26	0.05029557	0.00589702	11.7247304285	0.03099134	0.05880204	0	CX
52	0.03198891	0.02420368	75.662721862	0.02884015	0.05880764	0	CX
156	0.07594268	-0.01975009	-26.0065749589	0.01710964	58.14398137	0.00109889	CX
260	30.615615	-30.55942241	-99.8164577455	0.01710964	62.05557941	1.01182765	CX

Fud.Finance aims to end waste in the cryptoverse by promoting memes that fud and expose poor, risky and unhealthy projects. FUD Token is the main governance token for our entire ecosystem.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733961000	0.05510032	0.00308825	5.94	0.05225176	0.05533542	0.05122603
1733874600	0.05201207	-0.001306	-2.45	0.053146	0.05425724	0.05056458
1733788200	0.05331758	-0.004065	-7.08	0.0550825	0.05680029	0.05112299
1733701800	0.05738242	-0.000207	-0.36	0.05753101	0.05766752	0.05654609
1733615400	0.05758921	-0.000131	-0.23	0.05753819	0.05782013	0.0571857
1733529000	0.05772012	0.00324619	5.96	0.05445511	0.05880204	0.05443226
1733442600	0.05447393	-0.000623	-1.13	0.0550825	0.05680029	0.0537527
1733356200	0.05509702	0.00304946	5.86	0.05202902	0.05599083	0.05202902
1733269800	0.05204756	-0.000253	-0.48	0.05226512	0.05274321	0.05058699
1733183400	0.05230105	-0.00105	-1.97	0.05330824	0.05401841	0.05135694
1733097000	0.05335063	0.00011611	0.22	0.05338828	0.05380745	0.05263745
1733010600	0.05323452	0.00157409	3.05	0.05154001	0.05365441	0.0513897
1732924200	0.05166043	0.0002019	0.39	0.05146457	0.05242722	0.05087209
1732837800	0.05145853	-0.001217	-2.31	0.05246544	0.05257551	0.05081117
1732751400	0.05267596	0.00487861	10.21	0.04790843	0.05293261	0.04744298
1732665000	0.04779735	-0.001269	-2.59	0.04904495	0.04974462	0.04676443
1732578600	0.0490665	0.00074637	1.54	0.04415627	0.05085011	0.04334624
1732492200	0.04832013	-0.000549	-1.12	0.04908404	0.04961759	0.04730402
1732405800	0.04886877	0.00109887	2.30	0.04786287	0.05028752	0.0477505
1732319400	0.0477699	-0.000707	-1.46	0.04832401	0.04928019	0.04698889
1732233000	0.04847676	0.00426358	9.64	0.04419321	0.04863957	0.04364499
1732146600	0.04421318	-0.000526	-1.18	0.04474271	0.04542213	0.04362185
1732060200	0.04473898	-0.001504	-3.25	0.04621392	0.04621392	0.04419364
1731973800	0.04624251	0.00210089	4.76	0.04415627	0.04624251	0.04334624
1731887400	0.04414162	-0.000804	-1.79	0.04507337	0.04539813	0.04382303
1731801000	0.04494533	0.00046415	1.04	0.04434423	0.04624409	0.04417812
1731714600	0.04448118	0.00053672	1.22	0.04415627	0.04499175	0.04333718
1731628200	0.04394446	-0.001966	-4.28	0.04586429	0.04659343	0.04365088
1731541800	0.04591071	-0.000802	-1.72	0.04663323	0.0479534	0.04485164
1731455400	0.04671227	-0.001634	-3.38	0.04822212	0.04943121	0.046228
1731369000	0.04834642	0.00255139	5.57	0.04574229	0.04862534	0.04483008
1731282600	0.04579503	0.00070514	1.56	0.04479172	0.04664846	0.04446437
1731196200	0.04508989	0.00256519	6.03	0.04255531	0.04536824	0.04254798
1731109800	0.0425247	0.0008392	2.01	0.04212493	0.04289416	0.04154108
1731023400	0.0416855	0.00255398	6.53	0.03897733	0.04195134	0.0388661
1730937000	0.03913152	0.00425122	12.19	0.03486894	0.03943027	0.03485529
1730850600	0.0348803	0.00050238	1.46	0.03460123	0.03560986	0.03422603
1730764200	0.03437792	-0.000933	-2.64	0.03685215	0.03786495	0.03395918
1730677800	0.03531068	-0.000429	-1.20	0.03583964	0.03584366	0.0346452
1730591400	0.03574005	-0.000345	-0.96	0.03613753	0.03623912	0.03558385
1730505000	0.03608465	-9.4E-5	-0.26	0.03623366	0.03715018	0.03553859
1730418600	0.03617848	-0.002047	-5.36	0.03821845	0.03832737	0.03601093
1730332200	0.03822534	0.00036154	0.95	0.03785819	0.0390532	0.03744462
1730245800	0.0378638	0.00100088	2.72	0.03685215	0.03851964	0.03680128
1730159400	0.03686292	0.00085084	2.36	0.03298274	0.03828829	0.03253382
1730073000	0.03601208	0.0003811	1.07	0.03558816	0.03625206	0.03539158
1729986600	0.03563098	0.00094712	2.73	0.03501854	0.03593807	0.03490056
1729900200	0.03468386	-0.001694	-4.66	0.03643901	0.03675802	0.03434861
1729813800	0.03637794	0.00013795	0.38	0.03620349	0.03674768	0.03605404
1729727400	0.03623999	-0.001454	-3.86	0.03764997	0.03768546	0.03533669
1729641000	0.03769437	-0.000622	-1.62	0.03836732	0.03836732	0.03746
1729554600	0.03831588	-0.001069	-2.71	0.03948962	0.03973132	0.0381864
1729468200	0.03938515	0.00132506	3.48	0.03808998	0.03956607	0.03788636
1729381800	0.03806009	8.8E-5	0.23	0.03795562	0.03825523	0.03783362
1729295400	0.03797243	0.00057063	1.53	0.03298274	0.03844492	0.03253382
1729209000	0.0374018	-0.000107	-0.29	0.03298274	0.03828829	0.03253382
1729122600	0.037509	0.00017891	0.48	0.03745123	0.0379937	0.03725537
1729036200	0.03733009	-0.000439	-1.16	0.03778059	0.03854594	0.03660024
1728949800	0.03776895	0.00230523	6.50	0.03298274	0.03828829	0.03253382
1728863400	0.03546372	-0.000125	-0.35	0.03562337	0.03567079	0.03501897
1728777000	0.03558859	0.00061316	1.75	0.03504771	0.03575097	0.03500014
1728690600	0.03497543	0.00073474	2.15	0.03423523	0.03549562	0.03420505
1728604200	0.03424069	0.00020808	0.61	0.03407486	0.03466503	0.03348885
1728517800	0.03403261	-0.001045	-2.98	0.03502946	0.03545883	0.03381763
1728431400	0.03507717	0.00019558	0.56	0.03490674	0.03535264	0.03457752
1728345000	0.03488159	-0.000176	-0.50	0.03298274	0.03828829	0.03253382
1728258600	0.03505777	0.00035092	1.01	0.03463802	0.03526829	0.03460066
1728172200	0.03470685	1.0E-5	0.03	0.03477496	0.0348803	0.03435205
1728085800	0.0346965	0.00092327	2.73	0.03379637	0.03505906	0.03363126
1727999400	0.03377323	-0.000157	-0.46	0.03298274	0.03828829	0.03253382
1727913000	0.03393001	-0.001298	-3.68	0.03521066	0.0358987	0.03385643
1727826600	0.03522776	-0.002054	-5.51	0.03740396	0.03817361	0.03486607
1727740200	0.0372821	-0.00085	-2.23	0.03820997	0.0382275	0.03700648
1727653800	0.0381318	-0.000318	-0.83	0.03845498	0.03855715	0.0378842
1727567400	0.0384498	-0.000315	-0.81	0.03878736	0.03886912	0.03813726
1727481000	0.03876479	0.00097845	2.59	0.03777944	0.0391946	0.0375991
1727394600	0.03778634	0.00077957	2.11	0.03711196	0.03829605	0.036779
1727308200	0.03700677	-0.001148	-3.01	0.03809601	0.03829087	0.03677613
1727221800	0.03815479	9.1E-5	0.24	0.0380542	0.03837997	0.03730035
1727135400	0.03806426	0.00095805	2.58	0.03298274	0.03880675	0.03253382
1727049000	0.03710621	-0.00053	-1.41	0.0375899	0.03767239	0.03633253
1726962600	0.03763632	0.00093075	2.54	0.03677958	0.03766779	0.0363821
1726876200	0.03670557	0.0012545	3.54	0.03542664	0.03694914	0.03506782
1726789800	0.03545107	0.00161274	4.77	0.0342312	0.03576721	0.03415231
1726703400	0.03383833	0.00024458	0.73	0.03362551	0.0339132	0.0327577
1726617000	0.03359375	0.00052465	1.59	0.03298274	0.03435723	0.03253382
1726530600	0.0330691	-0.00024	-0.72	0.0333542	0.03353167	0.03242231
1726444200	0.03330937	-0.001426	-4.11	0.03474421	0.03490731	0.03318334
1726357800	0.03473502	-0.000365	-1.04	0.0350901	0.0350901	0.0343864
1726271400	0.0351003	0.00113494	3.34	0.03392699	0.03538928	0.03359576
1726185000	0.03396536	0.00029085	0.86	0.03362738	0.03429558	0.03330606