We could not find any results for:
Make sure your spelling is correct or try broadening your search.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 319203.33 | 0.03745 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 11,954.00 | LYN/USDT | /crypto/Everlyn-LYN | 1 | /crypto/Everlyn-LYN | 100 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.037 | -0.0018 | -4.86486486486 | 0.035 | 0.0423 | 945472.78 | CX |
| 4 | 0.044 | -0.0088 | -20 | 0.0264 | 0.046 | 846128.518929 | CX |
| 12 | 0.0533 | -0.0181 | -33.9587242026 | 0.0264 | 0.0933 | 2224270.91774 | CX |
| 26 | 0.0998 | -0.0646 | -64.7294589178 | 0.0264 | 0.5103 | 1904760.57846 | CX |
| 52 | 0.286 | -0.2508 | -87.6923076923 | 0.0264 | 0.5103 | 2799692.85873 | CX |
| 156 | 0.286 | -0.2508 | -87.6923076923 | 0.0264 | 0.5103 | 2799692.85873 | CX |
| 260 | 0.286 | -0.2508 | -87.6923076923 | 0.0264 | 0.5103 | 2799692.85873 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.0369 | 0.0004 | 1.10 | 0.0365 | 0.0383 | 0.0358 | 441814 |
| 1782085800 | 0.0365 | 0.0001 | 0.27 | 0.0364 | 0.0371 | 0.0352 | 132598 |
| 1781999400 | 0.0364 | -0.0016 | -4.21 | 0.038 | 0.0423 | 0.0363 | 2003791 |
| 1781913000 | 0.038 | 0.0021 | 5.85 | 0.0359 | 0.0382 | 0.0357 | 1705806 |
| 1781826600 | 0.0359 | -0.0003 | -0.83 | 0.0362 | 0.0369 | 0.035 | 1131146 |
| 1781740200 | 0.0362 | -0.0012 | -3.21 | 0.0372 | 0.0381 | 0.0352 | 993672 |
| 1781653800 | 0.0374 | 0.0007 | 1.91 | 0.037 | 0.038 | 0.0364 | 209480 |
| 1781567400 | 0.0367 | 0.001 | 2.80 | 0.0357 | 0.0373 | 0.0353 | 368257 |
| 1781481000 | 0.0357 | 0.0006 | 1.71 | 0.0352 | 0.0357 | 0.0349 | 175251 |
| 1781394600 | 0.0351 | -0.0024 | -6.40 | 0.0375 | 0.0378 | 0.0345 | 1280457 |
| 1781308200 | 0.0375 | -0.0001 | -0.27 | 0.0372 | 0.0375 | 0.0354 | 656089 |
| 1781221800 | 0.0376 | 0.001 | 2.73 | 0.0362 | 0.0376 | 0.035 | 184591 |
| 1781135400 | 0.0366 | 0.001 | 2.81 | 0.0356 | 0.0366 | 0.0348 | 97278 |
| 1781049000 | 0.0356 | -0.0008 | -2.20 | 0.0364 | 0.0364 | 0.0345 | 286661 |
| 1780962600 | 0.0364 | -0.0009 | -2.41 | 0.0373 | 0.0376 | 0.0357 | 222062 |
| 1780876200 | 0.0373 | 0.0005 | 1.36 | 0.0368 | 0.0386 | 0.036 | 492579 |
| 1780789800 | 0.0368 | 0.0003 | 0.82 | 0.0364 | 0.0382 | 0.0332 | 1227039 |
| 1780703400 | 0.0365 | 0.0032 | 9.61 | 0.0333 | 0.0375 | 0.0326 | 1639839 |
| 1780617000 | 0.0333 | -0.0032 | -8.77 | 0.0365 | 0.0371 | 0.0264 | 2245238 |
| 1780530600 | 0.0365 | 0.0006 | 1.67 | 0.0358 | 0.0383 | 0.0354 | 1226809 |
| 1780444200 | 0.0359 | -0.0008 | -2.18 | 0.0367 | 0.0381 | 0.0335 | 2633355 |
| 1780357800 | 0.0367 | 0.0007 | 1.94 | 0.036 | 0.0372 | 0.0342 | 868965 |
| 1780271400 | 0.036 | 0.0015 | 4.35 | 0.0345 | 0.0367 | 0.034 | 471445 |
| 1780185000 | 0.0345 | -0.0007 | -1.99 | 0.0352 | 0.0353 | 0.0339 | 194749 |
| 1780098600 | 0.0352 | 0.0008 | 2.33 | 0.0341 | 0.0358 | 0.0338 | 318446 |
| 1780012200 | 0.0344 | -0.0077 | -18.29 | 0.0421 | 0.0421 | 0.0338 | 1513755 |
| 1779925800 | 0.0421 | -0.0003 | -0.71 | 0.0424 | 0.0428 | 0.0419 | 238627 |
| 1779839400 | 0.0424 | -0.0016 | -3.64 | 0.044 | 0.046 | 0.0415 | 731787 |
| 1779753000 | 0.044 | -0.0009 | -2.00 | 0.0449 | 0.0461 | 0.0436 | 1750372 |
| 1779666600 | 0.0449 | 0.0001 | 0.22 | 0.0448 | 0.0465 | 0.043 | 935702 |
| 1779580200 | 0.0448 | 0.0002 | 0.45 | 0.045 | 0.0468 | 0.0419 | 1052587 |
| 1779493800 | 0.0446 | 0.0005 | 1.13 | 0.0442 | 0.0473 | 0.0424 | 1484701 |
| 1779407400 | 0.0441 | 0.002 | 4.75 | 0.0421 | 0.0445 | 0.0415 | 1035278 |
| 1779321000 | 0.0421 | -0.0004 | -0.94 | 0.0423 | 0.0434 | 0.0412 | 3569241 |
| 1779234600 | 0.0425 | 0.0004 | 0.95 | 0.0421 | 0.0453 | 0.041 | 2572245 |
| 1779148200 | 0.0421 | -0.0085 | -16.80 | 0.051 | 0.0526 | 0.0403 | 2549963 |
| 1779061800 | 0.0506 | 0.0008 | 1.61 | 0.0498 | 0.0534 | 0.0491 | 2914796 |
| 1778975400 | 0.0498 | 0 | 0.00 | 0.0498 | 0.0498 | 0.0498 | 0 |
| 1778889000 | 0.0498 | 0.0002 | 0.40 | 0.0498 | 0.0498 | 0.0498 | 0 |
| 1778802600 | 0.0496 | 0.0017 | 3.55 | 0.0477 | 0.0514 | 0.0462 | 8879024 |
| 1778716200 | 0.0479 | -0.0053 | -9.96 | 0.0532 | 0.0544 | 0.0451 | 4566953 |
| 1778629800 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0596 | 0.0521 | 4221343 |
| 1778543400 | 0.0532 | -0.0005 | -0.93 | 0.0532 | 0.0556 | 0.0515 | 1819024 |
| 1778457000 | 0.0537 | -0.0051 | -8.67 | 0.0591 | 0.0596 | 0.051 | 3332088 |
| 1778370600 | 0.0588 | -0.0014 | -2.33 | 0.0603 | 0.0618 | 0.0562 | 5916146 |
| 1778284200 | 0.0602 | -0.0004 | -0.66 | 0.0602 | 0.0624 | 0.0595 | 4176001 |
| 1778197800 | 0.0606 | -0.0041 | -6.34 | 0.0648 | 0.0663 | 0.0591 | 1288543 |
| 1778111400 | 0.0647 | -0.0005 | -0.77 | 0.0653 | 0.0775 | 0.0576 | 5546185 |
| 1778025000 | 0.0652 | 0.0004 | 0.62 | 0.0648 | 0.0676 | 0.0643 | 220908 |
| 1777938600 | 0.0648 | -0.0009 | -1.37 | 0.0657 | 0.0702 | 0.0638 | 971815 |
| 1777852200 | 0.0657 | 0.0015 | 2.34 | 0.0642 | 0.0677 | 0.0632 | 909025 |
| 1777765800 | 0.0642 | 0.0002 | 0.31 | 0.064 | 0.0701 | 0.0621 | 1484761 |
| 1777679400 | 0.064 | -0.0052 | -7.51 | 0.0686 | 0.0717 | 0.063 | 1483476 |
| 1777593000 | 0.0692 | -0.0007 | -1.00 | 0.0697 | 0.071 | 0.067 | 692745 |
| 1777506600 | 0.0699 | -0.017 | -19.56 | 0.0869 | 0.0909 | 0.0661 | 7608096 |
| 1777420200 | 0.0869 | 0.0252 | 40.84 | 0.0617 | 0.0915 | 0.0612 | 11499250 |
| 1777333800 | 0.0617 | -0.0025 | -3.89 | 0.0646 | 0.0676 | 0.0606 | 2474977 |
| 1777247400 | 0.0642 | 0.0013 | 2.07 | 0.0626 | 0.0658 | 0.0596 | 2555880 |
| 1777161000 | 0.0629 | 0.0014 | 2.28 | 0.0608 | 0.0651 | 0.0573 | 1516633 |
| 1777074600 | 0.0615 | -0.0037 | -5.67 | 0.067 | 0.0697 | 0.06 | 1029690 |
| 1776988200 | 0.0652 | 0.006 | 10.14 | 0.0587 | 0.0658 | 0.057 | 1003686 |
| 1776901800 | 0.0592 | 0.0023 | 4.04 | 0.0569 | 0.0648 | 0.0524 | 1035615 |
| 1776815400 | 0.0569 | 0.0035 | 6.55 | 0.0534 | 0.0642 | 0.0528 | 3361481 |
| 1776729000 | 0.0534 | 0.0026 | 5.12 | 0.05 | 0.0561 | 0.0495 | 2908263 |
| 1776642600 | 0.0508 | -0.0103 | -16.86 | 0.0598 | 0.0603 | 0.0493 | 3038435 |
| 1776556200 | 0.0611 | -0.0091 | -12.96 | 0.0704 | 0.0736 | 0.0604 | 4306999 |
| 1776469800 | 0.0702 | -0.0146 | -17.22 | 0.086 | 0.0885 | 0.0659 | 5380104 |
| 1776383400 | 0.0848 | 0.0145 | 20.63 | 0.071 | 0.0933 | 0.0691 | 9485900 |
| 1776297000 | 0.0703 | 0.015 | 27.12 | 0.0552 | 0.0872 | 0.0551 | 11347187 |
| 1776210600 | 0.0553 | 0.0071 | 14.73 | 0.0482 | 0.0567 | 0.0482 | 6633542 |
| 1776124200 | 0.0482 | -0.0018 | -3.60 | 0.05 | 0.05 | 0.0463 | 1159596 |
| 1776037800 | 0.05 | -0.0004 | -0.79 | 0.0507 | 0.0547 | 0.0492 | 1115177 |
| 1775951400 | 0.0504 | 0.0027 | 5.66 | 0.0476 | 0.055 | 0.0472 | 1748015 |
| 1775865000 | 0.0477 | 0.0026 | 5.76 | 0.0451 | 0.0493 | 0.0449 | 839869 |
| 1775778600 | 0.0451 | -0.0035 | -7.20 | 0.0486 | 0.0505 | 0.045 | 1327124 |
| 1775692200 | 0.0486 | -0.0042 | -7.95 | 0.0531 | 0.0539 | 0.0472 | 955138 |
| 1775605800 | 0.0528 | -0.0047 | -8.17 | 0.0573 | 0.0573 | 0.0514 | 2465129 |
| 1775519400 | 0.0575 | 0.0071 | 14.09 | 0.0505 | 0.0582 | 0.0485 | 2699005 |
| 1775433000 | 0.0504 | -0.0001 | -0.20 | 0.0507 | 0.0514 | 0.0472 | 693875 |
| 1775346600 | 0.0505 | 0.0065 | 14.77 | 0.0445 | 0.0528 | 0.0445 | 1750872 |
| 1775260200 | 0.044 | -0.0032 | -6.78 | 0.0476 | 0.0509 | 0.0435 | 3047579 |
| 1775173800 | 0.0472 | 0.0043 | 10.02 | 0.0429 | 0.0474 | 0.0425 | 2257903 |
| 1775087400 | 0.0429 | -0.003 | -6.54 | 0.0459 | 0.0465 | 0.0422 | 3436638 |
| 1775001000 | 0.0459 | -0.0074 | -13.88 | 0.0533 | 0.0552 | 0.0456 | 1092551 |
| 1774914600 | 0.0533 | 0.0032 | 6.39 | 0.0502 | 0.0546 | 0.05 | 2107337 |
| 1774828200 | 0.0501 | -0.0001 | -0.20 | 0.0498 | 0.0535 | 0.0484 | 1823618 |
| 1774741800 | 0.0502 | -0.0043 | -7.89 | 0.0558 | 0.0589 | 0.0481 | 2168466 |
| 1774655400 | 0.0545 | 0.0044 | 8.78 | 0.0498 | 0.0575 | 0.0439 | 4850679 |
| 1774569000 | 0.0501 | -0.0168 | -25.11 | 0.0659 | 0.0662 | 0.0486 | 3628585 |
| 1774482600 | 0.0669 | 0.0008 | 1.21 | 0.0659 | 0.0726 | 0.0645 | 2992674 |
| 1774396200 | 0.0661 | -0.0018 | -2.65 | 0.067 | 0.0759 | 0.0617 | 1779490 |
| 1774309800 | 0.0679 | -0.0206 | -23.28 | 0.0884 | 0.0942 | 0.064 | 3112323 |
| 1774223400 | 0.0885 | 0.0266 | 42.97 | 0.0621 | 0.0989 | 0.0618 | 8032085 |
| 1774137000 | 0.0619 | 0.002 | 3.34 | 0.0601 | 0.0724 | 0.0557 | 4173194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.