EllipsisEPS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.527604

-0.001463

(

-0.28%

)

Official Links

Website

Source Code

Info

Rank 103

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.557915

Exchange

CRTO

Ask

US$ 0.631799

Last Trade Time

03:59:50

Volume (24h)

$ 295,059,166

Last Trade Size

0.200

Volume/Market Cap (24h)

0.80%

Trade Price

US$ 0.167495

Fully Diluted Market Cap

US$ 527,603,940

Genesis Date

03/4/2021

Days Range 0.524927-0.531483

52 Weeks Range 0.211102-0.607241

Circulating Supply 698,445,817 / 1,000,000,000

69.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.6E-5	Kucoin	111691827.322	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,842.06	1745908455	EPX/USDT	https://trade.kucoin.com/EPX-USDT	USDT	1	https://trade.kucoin.com/EPX-USDT	100	Recently
5.57E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745884930	EPS/BTC	https://trade.kucoin.com/EPS-BTC	BTC	2	https://trade.kucoin.com/EPS-BTC	0	7 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		EPS/USDT	https://crypto.com/exchange/trade/EPS_USDT	USDT	3	https://crypto.com/exchange/trade/EPS_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EPS/BTC	https://crypto.com/exchange/trade/EPS_BTC	BTC	4	https://crypto.com/exchange/trade/EPS_BTC	0	-
0.24	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745884930	EPS/USDT	https://trade.kucoin.com/EPS-USDT	USDT	5	https://trade.kucoin.com/EPS-USDT	0	7 hours ago
7.26E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745884936	EPS/ETH	https://gate.io/trade/EPS_ETH	ETH	6	https://gate.io/trade/EPS_ETH	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EPS/USDT	https://poloniex.com/exchange#USDT_EPS	USDT	7	https://poloniex.com/exchange#USDT_EPS	0	-
0.02649	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745884920	EPS/USD	https://hitbtc.com/EPS-to-USD	USD	8	https://hitbtc.com/EPS-to-USD	0	7 hours ago
0.1973	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745884936	EPS/USDT	https://gate.io/trade/EPS_USDT	USDT	9	https://gate.io/trade/EPS_USDT	0	7 hours ago
0.03	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745884934	EPS/USDT	https://exchange.latoken.com/exchange/EPS-USDT	USDT	10	https://exchange.latoken.com/exchange/EPS-USDT	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.46459286	0.06301108	13.562644936	0.46364724	0.53402525	78165.2285714	CX
4	0.45980745	0.06779649	14.7445392631	0.3368	0.53402525	39082.6142857	CX
12	0.56562074	-0.0380168	-6.721252831	0.3368	0.56677618	65137.6904762	CX
26	0.38852515	0.13907879	35.7965990104	0.3368	0.6072414	72152.5186813	CX
52	0.36170371	0.16590023	45.8663335248	0.21110245	0.6072414	76243.1327869	CX
156	0.19952903	0.32807491	164.424650388	0.068202	0.6072414	111587.321929	CX
260	0	0	0	0	4.61698022	715738.382143	CX

Ellipsis (EPS) is the native token on the platform and provides value for LPs and token holders.

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Bitcoin’s Net Taker Volume Turns Positive, New All-Time High Incoming?

Bitcoin gradual recovery continues, with the asset currently trading at $95,409 after posting a 1.7% gain over the past 24 hours. In the last two...

Bitcoin Battles Key Resistance Level – Is A Breakdown Imminent?

Bitcoin (BTC) continues to hover in the mid-$90,000 range, posting modest gains over the weekend following reports that China has exempted certain...

Why Has Bitcoin Rally Stalled? On-Chain Data Provides Hints

On-chain data shows a few Bitcoin indicators are following a trajectory that could potentially explain the reason why the latest rally has taken a...

Why is Bitcoin price stuck?

Key takeaways:Bitcoin gained 10% over the past week, but overhead resistance continues to obstruct a rally to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	0.52968109	0.00726717	1.39	0.52206167	0.53238488	0.51743484	0
1745797800	0.52241392	-0.004888	-0.93	0.52709567	0.53105271	0.52177013	0
1745711400	0.52730159	-0.000557	-0.11	0.52837025	0.53052077	0.52339646	0
1745625000	0.52785837	0.00444263	0.85	0.52314342	0.53402525	0.517628	0
1745538600	0.52341574	0.05927205	12.77	0.46459286	0.52351538	0.46364724	547156
1745452200	0.46414369	0	0.00	0.46459286	0.46497262	0.46364724	0
1745365800	0.46414369	-0.021991	-4.52	0.46459286	0.46497262	0.46364724	0
1745279400	0.48613511	0.01219362	2.57	0.47482801	0.49329223	0.47474987	0
1745193000	0.47394149	-0.00026	-0.05	0.47377122	0.47516037	0.46786039	0
1745106600	0.47420144	0.00370873	0.79	0.47057493	0.47614833	0.4701686	0
1745020200	0.47049271	-0.00231	-0.49	0.47301169	0.47380135	0.46980549	0
1744933800	0.47280232	0.00394384	0.84	0.46811984	0.47608895	0.46684186	0
1744847400	0.46885848	0.00301126	0.65	0.46603822	0.4760782	0.46312906	0
1744761000	0.46584722	-0.004789	-1.02	0.47101524	0.48165706	0.46571304	0
1744674600	0.4706367	0.00535489	1.15	0.46618432	0.47788856	0.46618432	0
1744588200	0.46528181	-0.010082	-2.12	0.47538908	0.47830731	0.4628402	0
1744501800	0.47536401	0.01101144	2.37	0.46459286	0.47797891	0.46119377	0
1744415400	0.46435257	0.02062471	4.65	0.4426758	0.46925567	0.44008586	0
1744329000	0.44372786	-0.016914	-3.67	0.45965945	0.45983051	0.43726349	0
1744242600	0.46064145	-0.002305	-0.50	0.46337275	0.4716481	0.3368	547156
1744156200	0.46294637	0	0.00	0.46337275	0.4716481	0.45482987	0
1744069800	0.46294637	0	0.00	0	0	0	0
1743983400	0.46294637	0	0.00	0	0	0	0
1743897000	0.46294637	-0.004065	-0.87	0.46337275	0.4716481	0.45482987	0
1743810600	0.46701096	0.00327761	0.71	0.46337275	0.4716481	0.45482987	0
1743724200	0.46373335	0.00370015	0.80	0.4594127	0.46671575	0.45246725	0
1743637800	0.4600332	-0.014321	-3.02	0.47441639	0.49156096	0.45851242	0
1743551400	0.4743544	0.01519613	3.31	0.45980745	0.47618732	0.45907756	0
1743465000	0.45915827	0.00082726	0.18	0.48396727	0.48884347	0.45307477	547156
1743378600	0.45833101	-0.001182	-0.26	0.4600234	0.46514128	0.45428535	0
1743292200	0.45951269	-0.010172	-2.17	0.46981657	0.47101936	0.45503663	0
1743205800	0.46968484	-0.015643	-3.22	0.48533604	0.48735015	0.46556917	0
1743119400	0.48532774	0.00140765	0.29	0.48396727	0.48884347	0.47838691	0
1743033000	0.48392009	-0.002923	-0.60	0.48659492	0.4918164	0.47846857	0
1742946600	0.48684295	0.00081322	0.17	0.48746946	0.49313894	0.48107416	0
1742860200	0.48602973	0.00871766	1.83	0.47877118	0.49424397	0.47667486	0
1742773800	0.47731207	0.01062188	2.28	0.46751572	0.47816233	0.46751572	0
1742687400	0.46669019	-0.001556	-0.33	0.46803701	0.47052937	0.46620515	0
1742601000	0.468246	-0.000705	-0.15	0.46861111	0.47220321	0.46342205	0
1742514600	0.46895066	-0.014885	-3.08	0.48537531	0.48706269	0.4658133	0
1742428200	0.48383576	0.023329	5.07	0.46053996	0.48459	0.46009325	0
1742341800	0.46050676	-0.008	-1.71	0.468205	0.468205	0.45226845	0
1742255400	0.46850673	0.00844033	1.83	0.46653066	0.47151771	0.45844169	547156
1742169000	0.4600664	-0.010014	-2.13	0.46981061	0.47269999	0.45684638	0
1742082600	0.47008048	0.0020985	0.45	0.46814624	0.47172552	0.46613402	0
1741996200	0.46798198	0.01628896	3.61	0.45137759	0.47474296	0.45036363	0
1741909800	0.45169302	-0.014445	-3.10	0.46653066	0.4695574	0.44513819	0
1741823400	0.46613764	0.00570813	1.24	0.46147394	0.46994736	0.44963964	0
1741737000	0.46042951	0.02098464	4.78	0.43709839	0.46478363	0.42814963	0
1741650600	0.43944487	-0.008727	-1.95	0.47919021	0.48183262	0.3464409	547156
1741564200	0.44817205	-0.031483	-6.56	0.47988067	0.48143442	0.446157	0
1741477800	0.47965481	-0.003027	-0.63	0.48291693	0.48375661	0.47510345	0
1741391400	0.48268155	-0.018777	-3.74	0.47919021	0.50740861	0.4603161	547156
1741305000	0.5014588	-0.004257	-0.84	0.50573477	0.51679055	0.48946982	0
1741218600	0.50571623	0.0191798	3.94	0.48585717	0.50673587	0.48144545	0
1741132200	0.48653643	0.00549369	1.14	0.47919021	0.49515601	0.45513088	0
1741045800	0.48104274	-0.043774	-8.34	0.50933294	0.52141382	0.47384301	547156
1740959400	0.52481704	0.04691606	9.82	0.47961253	0.52950458	0.47350207	0
1740873000	0.47790098	0.00746402	1.59	0.46904975	0.4818627	0.46697147	0
1740786600	0.47043696	-0.000843	-0.18	0.4717233	0.4739274	0.43619706	0
1740700200	0.47128042	0.00407323	0.87	0.46940138	0.48365407	0.46030062	0
1740613800	0.46720719	-0.027159	-5.49	0.49368157	0.49716327	0.4576987	0
1740527400	0.49436579	-0.017423	-3.40	0.50933294	0.51526833	0.47901487	0
1740441000	0.51178869	-0.022958	-4.29	0.53791166	0.53838879	0.40280261	547156
1740354600	0.53474629	-0.003356	-0.62	0.53791166	0.53838879	0.53064225	0
1740268200	0.53810271	0.00272295	0.51	0.53460876	0.5395713	0.5334565	0
1740181800	0.53537976	-0.012803	-2.34	0.54763939	0.55410159	0.52835109	0
1740095400	0.54818319	0.01024424	1.90	0.53823188	0.54999438	0.53725134	0
1740009000	0.53793895	0.00655433	1.23	0.53234589	0.53930683	0.52929637	0
1739922600	0.53138462	-0.00206	-0.39	0.53396064	0.53787891	0.5202063	0
1739836200	0.53344502	-0.002093	-0.39	0.53792765	0.55794021	0.40259556	547156
1739749800	0.5355384	-0.008026	-1.48	0.54390309	0.54439152	0.53523878	0
1739663400	0.54356471	0.00102471	0.19	0.54285186	0.5455131	0.54180843	0
1739577000	0.54254	0.00455431	0.85	0.53858418	0.55069821	0.53651342	0
1739490600	0.53798569	-0.005995	-1.10	0.54525827	0.5462636	0.53073488	0
1739404200	0.54398034	0.01037479	1.94	0.53332716	0.54639984	0.52439121	0
1739317800	0.53360555	-0.008828	-1.63	0.54305617	0.54864494	0.52846399	0
1739231400	0.54243311	0.00567126	1.06	0.53792765	0.55794021	0.53720717	547156
1739145000	0.53676185	-0.001312	-0.24	0.53750132	0.54205134	0.5278572	0
1739058600	0.53807386	0.00045485	0.08	0.5377596	0.53960466	0.53309684	0
1738972200	0.53761901	0.00029515	0.05	0.53792765	0.55794021	0.53317699	0
1738885800	0.53732386	-0.000473	-0.09	0.53817991	0.5522875	0.53346017	0
1738799400	0.53779709	-0.008074	-1.48	0.54480047	0.55186301	0.53577779	0
1738713000	0.54587158	-0.02039	-3.60	0.56562074	0.56677618	0.536391	0
1738626600	0.56626151	0.02253048	4.14	0.59138255	0.59197185	0.44065185	547156
1738540200	0.54373103	-0.017344	-3.09	0.56002356	0.56503088	0.53612726	0
1738453800	0.56107551	-0.008875	-1.56	0.56995013	0.57226575	0.55855219	0
1738367400	0.56995091	-0.014918	-2.55	0.58362777	0.5899368	0.56571381	0
1738281000	0.58486888	0.00653506	1.13	0.57781832	0.59254746	0.57595565	0
1738194600	0.57833382	0.01501505	2.67	0.56442369	0.5838235	0.56434688	0