EllipsisEPS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.466394

0.006648

(

1.45%

)

Official Links

Website

Source Code

Info

Rank 111

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.493188

Exchange

CRTO

Ask

US$ 0.5585

Last Trade Time

03:59:50

Volume (24h)

$ 116,811,690

Last Trade Size

0.200

Volume/Market Cap (24h)

0.36%

Trade Price

US$ 0.167495

Fully Diluted Market Cap

US$ 466,393,650

Genesis Date

03/4/2021

Days Range 0.459078-0.466455

52 Weeks Range 0.211102-0.607241

Circulating Supply 698,445,817 / 1,000,000,000

69.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.6E-5	Kucoin	84346931.3588	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,287.17	1743494549	EPX/USDT	https://trade.kucoin.com/EPX-USDT	USDT	1	https://trade.kucoin.com/EPX-USDT	100	15 minutes ago
5.57E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743465732	EPS/BTC	https://trade.kucoin.com/EPS-BTC	BTC	2	https://trade.kucoin.com/EPS-BTC	0	8 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		EPS/USDT	https://crypto.com/exchange/trade/EPS_USDT	USDT	3	https://crypto.com/exchange/trade/EPS_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EPS/BTC	https://crypto.com/exchange/trade/EPS_BTC	BTC	4	https://crypto.com/exchange/trade/EPS_BTC	0	-
0.24	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743465732	EPS/USDT	https://trade.kucoin.com/EPS-USDT	USDT	5	https://trade.kucoin.com/EPS-USDT	0	8 hours ago
7.26E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743465732	EPS/ETH	https://gate.io/trade/EPS_ETH	ETH	6	https://gate.io/trade/EPS_ETH	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EPS/USDT	https://poloniex.com/exchange#USDT_EPS	USDT	7	https://poloniex.com/exchange#USDT_EPS	0	-
0.02649	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743465720	EPS/USD	https://hitbtc.com/EPS-to-USD	USD	8	https://hitbtc.com/EPS-to-USD	0	8 hours ago
0.1973	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743465732	EPS/USDT	https://gate.io/trade/EPS_USDT	USDT	9	https://gate.io/trade/EPS_USDT	0	8 hours ago
0.03	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743465730	EPS/USDT	https://exchange.latoken.com/exchange/EPS-USDT	USDT	10	https://exchange.latoken.com/exchange/EPS-USDT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.48746946	-0.02107581	-4.32351392844	0.45307477	0.49313894	78165.2285714	CX
4	0.47919021	-0.01279656	-2.67045522487	0.3464409	0.51679055	78165.2285714	CX
12	0.56973775	-0.1033441	-18.1388893399	0.3464409	0.6072414	84678.9976191	CX
26	0.35275127	0.11364238	32.2160087475	0.26412319	0.6072414	83717.9497268	CX
52	0.38991347	0.07648018	19.6146545027	0.21110245	0.6072414	79233.0595628	CX
156	0.19506262	0.27133103	139.099449192	0.068202	0.6072414	243650.66174	CX
260	0	0	0	0	4.61698022	715141.04961	CX

Ellipsis (EPS) is the native token on the platform and provides value for LPs and token holders.

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1743465000	0.45915827	0.00082726	0.18	0.48396727	0.48884347	0.45307477	547156
1743378600	0.45833101	-0.001182	-0.26	0.4600234	0.46514128	0.45428535	0
1743292200	0.45951269	-0.010172	-2.17	0.46981657	0.47101936	0.45503663	0
1743205800	0.46968484	-0.015643	-3.22	0.48533604	0.48735015	0.46556917	0
1743119400	0.48532774	0.00140765	0.29	0.48396727	0.48884347	0.47838691	0
1743033000	0.48392009	-0.002923	-0.60	0.48659492	0.4918164	0.47846857	0
1742946600	0.48684295	0.00081322	0.17	0.48746946	0.49313894	0.48107416	0
1742860200	0.48602973	0.00871766	1.83	0.47877118	0.49424397	0.47667486	0
1742773800	0.47731207	0.01062188	2.28	0.46751572	0.47816233	0.46751572	0
1742687400	0.46669019	-0.001556	-0.33	0.46803701	0.47052937	0.46620515	0
1742601000	0.468246	-0.000705	-0.15	0.46861111	0.47220321	0.46342205	0
1742514600	0.46895066	-0.014885	-3.08	0.48537531	0.48706269	0.4658133	0
1742428200	0.48383576	0.023329	5.07	0.46053996	0.48459	0.46009325	0
1742341800	0.46050676	-0.008	-1.71	0.468205	0.468205	0.45226845	0
1742255400	0.46850673	0.00844033	1.83	0.46653066	0.47151771	0.45844169	547156
1742169000	0.4600664	-0.010014	-2.13	0.46981061	0.47269999	0.45684638	0
1742082600	0.47008048	0.0020985	0.45	0.46814624	0.47172552	0.46613402	0
1741996200	0.46798198	0.01628896	3.61	0.45137759	0.47474296	0.45036363	0
1741909800	0.45169302	-0.014445	-3.10	0.46653066	0.4695574	0.44513819	0
1741823400	0.46613764	0.00570813	1.24	0.46147394	0.46994736	0.44963964	0
1741737000	0.46042951	0.02098464	4.78	0.43709839	0.46478363	0.42814963	0
1741650600	0.43944487	-0.008727	-1.95	0.47919021	0.48183262	0.3464409	547156
1741564200	0.44817205	-0.031483	-6.56	0.47988067	0.48143442	0.446157	0
1741477800	0.47965481	-0.003027	-0.63	0.48291693	0.48375661	0.47510345	0
1741391400	0.48268155	-0.018777	-3.74	0.47919021	0.50740861	0.4603161	547156
1741305000	0.5014588	-0.004257	-0.84	0.50573477	0.51679055	0.48946982	0
1741218600	0.50571623	0.0191798	3.94	0.48585717	0.50673587	0.48144545	0
1741132200	0.48653643	0.00549369	1.14	0.47919021	0.49515601	0.45513088	0
1741045800	0.48104274	-0.043774	-8.34	0.50933294	0.52141382	0.47384301	547156
1740959400	0.52481704	0.04691606	9.82	0.47961253	0.52950458	0.47350207	0
1740873000	0.47790098	0.00746402	1.59	0.46904975	0.4818627	0.46697147	0
1740786600	0.47043696	-0.000843	-0.18	0.4717233	0.4739274	0.43619706	0
1740700200	0.47128042	0.00407323	0.87	0.46940138	0.48365407	0.46030062	0
1740613800	0.46720719	-0.027159	-5.49	0.49368157	0.49716327	0.4576987	0
1740527400	0.49436579	-0.017423	-3.40	0.50933294	0.51526833	0.47901487	0
1740441000	0.51178869	-0.022958	-4.29	0.53791166	0.53838879	0.40280261	547156
1740354600	0.53474629	-0.003356	-0.62	0.53791166	0.53838879	0.53064225	0
1740268200	0.53810271	0.00272295	0.51	0.53460876	0.5395713	0.5334565	0
1740181800	0.53537976	-0.012803	-2.34	0.54763939	0.55410159	0.52835109	0
1740095400	0.54818319	0.01024424	1.90	0.53823188	0.54999438	0.53725134	0
1740009000	0.53793895	0.00655433	1.23	0.53234589	0.53930683	0.52929637	0
1739922600	0.53138462	-0.00206	-0.39	0.53396064	0.53787891	0.5202063	0
1739836200	0.53344502	-0.002093	-0.39	0.53792765	0.55794021	0.40259556	547156
1739749800	0.5355384	-0.008026	-1.48	0.54390309	0.54439152	0.53523878	0
1739663400	0.54356471	0.00102471	0.19	0.54285186	0.5455131	0.54180843	0
1739577000	0.54254	0.00455431	0.85	0.53858418	0.55069821	0.53651342	0
1739490600	0.53798569	-0.005995	-1.10	0.54525827	0.5462636	0.53073488	0
1739404200	0.54398034	0.01037479	1.94	0.53332716	0.54639984	0.52439121	0
1739317800	0.53360555	-0.008828	-1.63	0.54305617	0.54864494	0.52846399	0
1739231400	0.54243311	0.00567126	1.06	0.53792765	0.55794021	0.53720717	547156
1739145000	0.53676185	-0.001312	-0.24	0.53750132	0.54205134	0.5278572	0
1739058600	0.53807386	0.00045485	0.08	0.5377596	0.53960466	0.53309684	0
1738972200	0.53761901	0.00029515	0.05	0.53792765	0.55794021	0.53317699	0
1738885800	0.53732386	-0.000473	-0.09	0.53817991	0.5522875	0.53346017	0
1738799400	0.53779709	-0.008074	-1.48	0.54480047	0.55186301	0.53577779	0
1738713000	0.54587158	-0.02039	-3.60	0.56562074	0.56677618	0.536391	0
1738626600	0.56626151	0.02253048	4.14	0.59138255	0.59197185	0.44065185	547156
1738540200	0.54373103	-0.017344	-3.09	0.56002356	0.56503088	0.53612726	0
1738453800	0.56107551	-0.008875	-1.56	0.56995013	0.57226575	0.55855219	0
1738367400	0.56995091	-0.014918	-2.55	0.58362777	0.5899368	0.56571381	0
1738281000	0.58486888	0.00653506	1.13	0.57781832	0.59254746	0.57595565	0
1738194600	0.57833382	0.01501505	2.67	0.56442369	0.5838235	0.56434688	0
1738108200	0.56331877	-0.00364	-0.64	0.57011673	0.57669763	0.5583662	0
1738021800	0.56695888	-0.006674	-1.16	0.59138255	0.59197185	0.44065185	547156
1737935400	0.57363285	-0.010575	-1.81	0.58335038	0.58684166	0.57236328	0
1737849000	0.58420777	0.00079367	0.14	0.58332972	0.58636899	0.58020484	0
1737762600	0.5834141	0.00406487	0.70	0.57908293	0.59700045	0.57239029	0
1737676200	0.57934923	0.0005443	0.09	0.57729758	0.59445797	0.5640813	0
1737589800	0.57880493	-0.01102	-1.87	0.59138255	0.59197185	0.5755926	0
1737503400	0.58982495	0.02135081	3.76	0.56829083	0.59741463	0.55760946	0
1737417000	0.56847414	0.00374399	0.66	0.53913277	0.6072414	0.45708096	547156
1737330600	0.56473015	-0.016258	-2.80	0.5807248	0.59188886	0.55541828	0
1737244200	0.58098831	0.00041513	0.07	0.58093774	0.58427651	0.5697876	0
1737157800	0.58057318	0.02344112	4.21	0.55705575	0.58990037	0.55705575	0
1737071400	0.55713206	-0.000801	-0.14	0.55925763	0.56041925	0.54225036	0
1736985000	0.55793353	0.01972844	3.67	0.53743615	0.55956654	0.53743615	0
1736898600	0.53820509	0.01273681	2.42	0.52641123	0.54202182	0.52546527	0
1736812200	0.52546828	-0.000361	-0.07	0.53913277	0.54150687	0.393635	547156
1736725800	0.52582916	-0.000815	-0.15	0.52675517	0.53116444	0.52177381	0
1736639400	0.52664377	-0.001062	-0.20	0.52751754	0.52890781	0.52266367	0
1736553000	0.52770569	0.01386573	2.70	0.53913277	0.54150687	0.51378381	547156
1736466600	0.51383996	-0.016051	-3.03	0.52883618	0.53093334	0.50839941	0
1736380200	0.52989131	-0.009746	-1.81	0.53913277	0.54150687	0.51589746	0
1736293800	0.53963747	-0.029826	-5.24	0.56973775	0.57207748	0.53565135	0
1736207400	0.56946365	0.02136056	3.90	0.5911099	0.59307148	0.41796038	547156
1736121000	0.54810309	0.00107378	0.20	0.54688571	0.55007972	0.54193582	0
1736034600	0.54702931	0.00060602	0.11	0.54677771	0.54960114	0.54351096	0
1735948200	0.54642329	0.00683155	1.27	0.53973377	0.5510255	0.5349722	0
1735861800	0.53959174	0.01333809	2.53	0.5911099	0.59307148	0.5308201	547156
1735775400	0.52625365	0.0065633	1.26	0.52014525	0.52839164	0.51703246	0