ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ElitecoinETMC
US$ 10.26
0.104879
(
1.03%
)
Info
Rank Rank 4280
Coin
Not Mineable
Bid
US$ 10.26
Exchange
-
Ask
US$ 9.83
Last Trade Time
05:01:41
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000371
Fully Diluted Market Cap
US$ 512,784,333
Genesis Date
03/6/2018
Days Range 9.96-10.29
52 Weeks Range 5.02-11.44
Circulating Supply 0 / 50,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00279528LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733875337ETM/ETHhttps://exchange.latoken.com/exchange/ETM-ETHETH1https://exchange.latoken.com/exchange/ETM-ETH07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
110.120786430.134900221.332902545998.4854078711.438285760CX
49.071186751.184499913.05782730148.4300333711.438285760CX
126.540899293.7147873656.79322055426.3720923311.438285760CX
2610.253114990.002571660.02508174347516.0284965111.438285760CX
525.029435495.22625116103.9132755635.0242921711.439375910CX
1560.0018893610.25379729542712.7328830.0007043911.439375910CX
2600.000288810.255397853551038.03670.0001556811.439375917063.65570518CX

About ETMC

Elitecoin plans to build a blockchain ecosystem to include e-commerce, online gaming technology as well as other digital integrated platforms.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173387460010.117488-0.25-2.4510.3380635510.554222559.835919450
173378820010.37143919-0.79-7.088.7034397111.014884698.485407870
173370180011.16214004-0.04-0.3611.1910432411.217598410.999454750
173361540011.20236412-0.03-0.2311.1924408811.2472842711.123872660
173352900011.227829120.635.9610.5927135611.4382857610.588269060
173344260010.59637537-0.12-1.1310.7147554811.0489032510.456080270
173335620010.717578710.595.8610.1207864310.8914451310.120786430
173326980010.12439234-0.05-0.4810.1667128810.259711859.840280080
173318340010.17370108-0.2-1.9710.3696222610.5077659.990051190
173309700010.377868330.020.2210.3851919710.4667302910.239138590
173301060010.355282470.313.0510.0256630510.436960559.996424430
173292420010.04908750.040.3910.0109878310.198243649.895738440
173283780010.00981382-0.24-2.3110.2056790910.227090939.883886450
173275140010.246629940.9510.219.3192398910.296553649.228700770
17326650009.29763238-0.25-2.599.540318599.676420779.096707650
17325786009.544511510.151.548.703439719.891461668.485407870
17324922009.39932466-0.11-1.129.547921759.65171059.201670420
17324058009.506048460.212.309.310378869.782026459.288519770
17323194009.29229339-0.14-1.469.400079399.586077329.140369930
17322330009.429793220.839.648.59654829.461463748.489908270
17321466008.60043364-0.1-1.188.703439718.835600558.485407870
17320602008.70271294-0.29-3.258.989620488.989620488.596632060
17319738008.995183080.414.769.477676369.67421258.543549690
17318874008.58651315-0.16-1.798.76775918.830932438.524541790
17318010008.742853160.091.048.625926598.995490568.593613160
17317146008.652565610.11.228.589364338.751881918.430033370
17316282008.5481619-0.38-4.288.921611319.063443828.491054330
17315418008.93064007-0.16-1.729.071186759.327989128.724627930
17314554009.08656079-0.32-3.389.380260869.615455718.992359850
17313690009.404440030.55.578.897879399.458696418.720435010
17312826008.908138060.141.568.712971619.074149748.649295140
17311962008.770973670.56.038.277942198.825118258.276516590
17311098008.271988240.162.018.194223558.343854898.080651320
17310234008.108743890.56.537.581945428.160456577.560309950
17309370007.611938770.8312.196.782774877.670052656.780119350
17308506006.784983140.11.466.73069886.92689956.657714040
17307642006.68726015-0.18-2.649.477676369.67421256.605805690
17306778006.86870178-0.08-1.206.971596036.972378716.739252360
17305914006.95222474-0.07-0.957.029542197.049304826.921840050
17305050007.01925556-0.02-0.267.048242617.226525576.913034920
17304186007.03750873-0.4-5.357.434326687.455514917.004915770
17303322007.435668420.070.957.364249017.59670457.283800860
17302458007.365339170.192.727.168551467.492915757.158656170
17301594007.170647920.172.369.477676369.67421256.954992070
17300730007.005139390.071.076.922678637.051820576.88443920
17299866006.931008570.182.736.811873736.99074376.788924480
17299002006.74677166-0.33-4.667.088187167.150242386.681557780
17298138007.076307220.030.387.042372527.148229787.013301610
17297274007.04947253-0.28-3.867.323745417.330649756.873761230
17296410007.33238282-0.12-1.627.463285787.463285787.28679180
17295546007.45327868-0.21-2.717.681597157.728613767.428093210
17294682007.661275470.263.487.409336887.696468047.369727760
17293818007.40352270.020.237.383201017.44148267.359469080
17292954007.386471490.111.539.477676369.67421257.293584340
17292090007.27547092-0.02-0.299.477676369.67421257.259006720
17291226007.296323710.030.487.285086687.39060857.246987020
17290362007.26152247-0.09-1.167.34915457.498031117.11955020
17289498007.346890320.456.509.477676369.67421257.03267290
17288634006.89847151-0.02-0.356.929527076.938751496.811957590
17287770006.922762490.121.756.817548156.954349156.808295770
17286906006.803487890.142.156.659503026.904677036.653632930
17286042006.660565230.040.616.62830776.743109846.514316180
17285178006.62008957-0.2-2.986.813998156.897521116.578272180
17284314006.823278480.040.566.790126456.876863996.726086590
17283450006.78523471-0.03-0.509.477676369.67421256.730586990
17282586006.819504850.071.016.737854726.86045576.730586990
17281722006.7512441100.036.764493746.784983146.682228650
17280858006.749231510.182.736.574135176.819756426.54201740
17279994006.56963477-0.03-0.469.477676369.67421256.467830670
17279130006.60013127-0.25-3.686.849246636.983084636.585819440
17278266006.85257301-0.4-5.517.275890217.425605416.782215810
17277402007.25218624-0.17-2.237.432677477.436087717.198572770
17276538007.41747114-0.06-0.837.480336997.500211437.369308470
17275674007.47933069-0.06-0.817.544991827.560896967.418533350
17274810007.540603230.192.597.348930887.624210057.313850120
17273946007.350272610.152.117.219090127.44942127.154323490
17273082007.19862867-0.22-3.017.41051097.448414897.153764430
17272218007.421943590.020.247.402376637.465745637.255736240
17271354007.404333330.192.589.477676369.67421257.360307670
17270490007.21797201-0.1-1.417.312061147.328106047.067474140
17269626007.321089890.182.547.15443537.327211557.077117850
17268762007.14003960.243.546.891259687.18741966.821461540
17267898006.896011660.314.776.658720346.957507826.643374250
17267034006.582297390.050.736.540899296.59686086.372092330
17266170006.534721720.11.596.415866426.683234956.328541870
17265306006.43266605-0.05-0.726.48812446.522646116.30685050
17264442006.47940313-0.28-4.106.758511846.790238276.454888520
17263578006.75672286-0.07-1.046.825794236.825794236.688909370
17262714006.827778880.223.346.599544266.883991966.535113060
17261850006.607007660.060.866.541262686.67124326.478760220
17260986006.55043119-0.13-1.896.66674286.667217996.377235650