Dream CarDRC

US$ 0.018636

0.000023

(

0.12%

)

Official Links

Website

Source Code

Info

Rank 4508

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

21:54:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01281

Fully Diluted Market Cap

US$ 0

Genesis Date

27/9/2020

Days Range 0.018556-0.018769

52 Weeks Range 0.000221-0.019478

Circulating Supply 0 / 1

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DRCM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DRCM	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-DRCM	0	-
4.76E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	DRC/ETH	https://info.uniswap.org/#/tokens/0xd7f5cabdf696d7d1bf384d7688926a4bdb092c67	ETH	2	https://info.uniswap.org/#/tokens/0xd7f5cabdf696d7d1bf384d7688926a4bdb092c67	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01905927	-0.0004232	-2.22044181126	0.01674929	0.01915266	0	CX
4	0.01468883	0.00394724	26.872392151	0.01435825	0.01947792	0	CX
12	0.01218307	0.006453	52.9669451132	0.01077668	0.01947792	0	CX
26	0.01605616	0.00257991	16.0680386842	0.01026574	0.01947792	3.106E-5	CX
52	0.00024869	0.01838738	7393.6949616	0.00022076	0.01947792	0.00026984	CX
156	0	0	0	0	0.0226976	0.00468975	CX
260	0.02917212	-0.01053605	-36.1168471815	0.00016758	0.03623401	0.34681394	CX

DRC Mobility (DRC) is an incentive-based mobility integration platform that applies blockchain technology to the automotive industry with app service 'Rent Dream'.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734133800	0.01857609	0.00011739	0.64	0.01850178	0.01886692	0.01835413
1734047400	0.0184587	0.00020696	1.13	0.01824893	0.01896826	0.01809647
1733961000	0.01825174	0.00102297	5.94	0.01730816	0.01832961	0.0169684
1733874600	0.01722877	-0.000432	-2.45	0.01760438	0.01797247	0.01674929
1733788200	0.01766121	-0.001346	-7.08	0.01824584	0.01881485	0.01693427
1733701800	0.01900767	-6.8E-5	-0.36	0.01905689	0.01910211	0.01873064
1733615400	0.01907617	-4.3E-5	-0.22	0.01905927	0.01915266	0.01894251
1733529000	0.01911953	0.00107528	5.96	0.01803802	0.01947792	0.01803045
1733442600	0.01804425	-0.000206	-1.13	0.01824584	0.01881485	0.01780535
1733356200	0.01825064	0.00101012	5.86	0.01723438	0.01854672	0.01723438
1733269800	0.01724052	-8.4E-5	-0.48	0.01731259	0.01747096	0.01675672
1733183400	0.01732449	-0.000348	-1.97	0.01765812	0.01789336	0.01701176
1733097000	0.01767216	3.8E-5	0.22	0.01768463	0.01782348	0.01743592
1733010600	0.0176337	0.00052141	3.05	0.0170724	0.01777279	0.01702261
1732924200	0.01711229	6.7E-5	0.39	0.01704741	0.01736628	0.01685116
1732837800	0.01704541	-0.000403	-2.31	0.01737895	0.01741541	0.01683097
1732751400	0.01744868	0.00161602	10.21	0.01586945	0.01753369	0.01571528
1732665000	0.01583266	-0.00042	-2.58	0.01624592	0.01647769	0.01549051
1732578600	0.01625306	0.00024723	1.54	0.01482083	0.01684387	0.01444955
1732492200	0.01600583	-0.000182	-1.12	0.01625887	0.01643561	0.01566925
1732405800	0.01618757	0.000364	2.30	0.01585437	0.01665752	0.01581714
1732319400	0.01582357	-0.000234	-1.46	0.01600711	0.01632384	0.01556486
1732233000	0.01605771	0.00141229	9.64	0.0146388	0.01611164	0.01445721
1732146600	0.01464542	-0.000174	-1.17	0.01482083	0.01504588	0.01444955
1732060200	0.01481959	-0.000498	-3.25	0.01530816	0.01530816	0.01463895
1731973800	0.01531763	0.00069591	4.76	0.01462657	0.01531763	0.01435825
1731887400	0.01462172	-0.000266	-1.79	0.01493035	0.01503793	0.01451619
1731801000	0.01488794	0.00015375	1.04	0.01468883	0.01531815	0.01463381
1731714600	0.01473419	0.00017778	1.22	0.01462657	0.01490332	0.01435525
1731628200	0.01455641	-0.000651	-4.28	0.01519234	0.01543387	0.01445916
1731541800	0.01520772	-0.000266	-1.72	0.01544705	0.01588435	0.01485691
1731455400	0.01547323	-0.000541	-3.38	0.01597337	0.01637387	0.01531282
1731369000	0.01601454	0.00084514	5.57	0.01515193	0.01610693	0.01484977
1731282600	0.0151694	0.00023357	1.56	0.01483706	0.0154521	0.01472863
1731196200	0.01493583	0.00084971	6.03	0.01409626	0.01502803	0.01409383
1731109800	0.01408612	0.00027798	2.01	0.0139537	0.0142085	0.0137603
1731023400	0.01380814	0.000846	6.53	0.01291107	0.0138962	0.01287422
1730937000	0.01296214	0.0014082	12.19	0.01155018	0.0130611	0.01154566
1730850600	0.01155394	0.00016641	1.46	0.0114615	0.01179561	0.01133722
1730764200	0.01138753	-0.000309	-2.64	0.01092539	0.01268282	0.01077668
1730677800	0.01169651	-0.000142	-1.20	0.01187172	0.01187305	0.01147607
1730591400	0.01183873	-0.000114	-0.95	0.0119704	0.01200405	0.01178699
1730505000	0.01195288	-3.1E-5	-0.26	0.01200224	0.01230583	0.011772
1730418600	0.01198396	-0.000678	-5.35	0.01265969	0.01269577	0.01192846
1730332200	0.01266198	0.00011977	0.95	0.01254036	0.0129362	0.01240337
1730245800	0.01254221	0.00033153	2.72	0.01220711	0.01275946	0.01219026
1730159400	0.01221068	0.00028184	2.36	0.01092539	0.01268282	0.01077668
1730073000	0.01192884	0.00012623	1.07	0.01178842	0.01200833	0.0117233
1729986600	0.01180261	0.00031374	2.73	0.01159973	0.01190433	0.01156065
1729900200	0.01148887	-0.000561	-4.66	0.01207026	0.01217593	0.01137782
1729813800	0.01205003	4.6E-5	0.38	0.01199224	0.01217251	0.01194274
1729727400	0.01200433	-0.000482	-3.86	0.01247139	0.01248314	0.01170512
1729641000	0.01248609	-0.000206	-1.62	0.012709	0.012709	0.01240846
1729554600	0.01269196	-0.000354	-2.71	0.01308076	0.01316082	0.01264908
1729468200	0.01304616	0.00043892	3.48	0.01261714	0.01310608	0.01254969
1729381800	0.01260724	2.9E-5	0.23	0.01257263	0.01267188	0.01253222
1729295400	0.0125782	0.00018902	1.53	0.01092539	0.01273471	0.01077668
1729209000	0.01238918	-3.6E-5	-0.29	0.01092539	0.01268282	0.01077668
1729122600	0.01242469	5.9E-5	0.48	0.01240555	0.01258524	0.01234068
1729036200	0.01236543	-0.000145	-1.16	0.01251465	0.01276817	0.01212367
1728949800	0.0125108	0.0007636	6.50	0.01092539	0.01268282	0.01077668
1728863400	0.0117472	-4.1E-5	-0.35	0.01180008	0.01181579	0.01159988
1728777000	0.01178856	0.00020311	1.75	0.0116094	0.01184235	0.01159364
1728690600	0.01158545	0.00024337	2.15	0.01134027	0.01175777	0.01133027
1728604200	0.01134208	6.9E-5	0.61	0.01128715	0.01148264	0.01109303
1728517800	0.01127315	-0.000346	-2.98	0.01160335	0.01174558	0.01120194
1728431400	0.01161916	6.5E-5	0.56	0.0115627	0.0117104	0.01145365
1728345000	0.01155437	-5.8E-5	-0.50	0.01092539	0.01268282	0.01077668
1728258600	0.01161273	0.00011624	1.01	0.01147369	0.01168246	0.01146131
1728172200	0.01149649	3.0E-6	0.03	0.01151905	0.01155394	0.01137897
1728085800	0.01149306	0.00030583	2.73	0.0111949	0.01161316	0.0111402
1727999400	0.01118723	-5.2E-5	-0.46	0.01092539	0.01268282	0.01077668
1727913000	0.01123916	-0.00043	-3.68	0.01166338	0.01189128	0.01121479
1727826600	0.01166904	-0.00068	-5.51	0.01238989	0.01264484	0.01154923
1727740200	0.01234953	-0.000281	-2.22	0.01265688	0.01266269	0.01225823
1727653800	0.01263099	-0.000105	-0.82	0.01273804	0.01277188	0.01254897
1727567400	0.01273633	-0.000104	-0.81	0.01284814	0.01287522	0.0126328
1727481000	0.01284067	0.00032411	2.59	0.01251427	0.01298304	0.01245454
1727394600	0.01251656	0.00025823	2.11	0.01229317	0.0126854	0.01218288
1727308200	0.01225833	-0.00038	-3.01	0.01261914	0.01268368	0.01218193
1727221800	0.0126386	3.0E-5	0.24	0.01260528	0.01271319	0.01235557
1727135400	0.01260862	0.00031735	2.58	0.01092539	0.01285457	0.01077668
1727049000	0.01229127	-0.000176	-1.41	0.01245149	0.01247881	0.01203499
1726962600	0.01246686	0.0003083	2.54	0.01218307	0.01247729	0.01205141
1726876200	0.01215856	0.00041555	3.54	0.01173492	0.01223924	0.01161606
1726789800	0.01174301	0.00053421	4.77	0.01133893	0.01184773	0.0113128
1726703400	0.0112088	8.1E-5	0.73	0.0111383	0.0112336	0.01085084
1726617000	0.01112778	0.00017379	1.59	0.01092539	0.01138068	0.01077668
1726530600	0.01095399	-8.0E-5	-0.73	0.01104843	0.01110722	0.01073975
1726444200	0.01103358	-0.000472	-4.10	0.01150887	0.01156289	0.01099183
1726357800	0.01150582	-0.000121	-1.04	0.01162344	0.01162344	0.01139034