DexmexDEXM

US$ 0.008825

0.000066

(

0.75%

)

Official Links

Website

Source Code

Info

Rank 4867

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.008746

Exchange

Ask

US$ 0.008904

Last Trade Time

20:18:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003749

Fully Diluted Market Cap

US$ 441,246

Genesis Date

04/2/2021

Days Range 0.008732-0.008825

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 50,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEXM/ETH	https://v2.info.uniswap.org/token/0x0020d80229877b495d2bf3269a4c13f6f1e1b9d3	ETH	1	https://v2.info.uniswap.org/token/0x0020d80229877b495d2bf3269a4c13f6f1e1b9d3	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Dexmex is a decentralized peer to peer leverage trading platform that allows to short and long any ERC20 token.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734133800	0.00874168	5.5E-5	0.63	0.00870672	0.00887855	0.00863723
1734047400	0.00868645	9.7E-5	1.13	0.00858773	0.00892624	0.00851598
1733961000	0.00858905	0.0004814	5.94	0.00814502	0.0086257	0.00798512
1733874600	0.00810765	-0.000204	-2.45	0.00828441	0.00845763	0.00788202
1733788200	0.00831116	-0.000634	-7.09	0.00858627	0.00885404	0.00796906
1733701800	0.00894479	-3.2E-5	-0.36	0.00896795	0.00898923	0.00881442
1733615400	0.00897702	-2.0E-5	-0.22	0.00896907	0.00901302	0.00891412
1733529000	0.00899743	0.00050602	5.96	0.00848848	0.00916608	0.00848491
1733442600	0.00849141	-9.7E-5	-1.13	0.00858627	0.00885404	0.00837898
1733356200	0.00858854	0.00047535	5.86	0.0081103	0.00872786	0.0081103
1733269800	0.00811319	-4.0E-5	-0.49	0.0081471	0.00822162	0.00788551
1733183400	0.0081527	-0.000164	-1.97	0.0083097	0.0084204	0.00800553
1733097000	0.00831631	1.8E-5	0.22	0.00832218	0.00838752	0.00820514
1733010600	0.00829821	0.00024537	3.05	0.00803407	0.00836366	0.00801064
1732924200	0.00805284	3.1E-5	0.39	0.00802231	0.00817237	0.00792995
1732837800	0.00802137	-0.00019	-2.31	0.00817832	0.00819548	0.00792046
1732751400	0.00821114	0.00076048	10.21	0.00746798	0.00825115	0.00739542
1732665000	0.00745066	-0.000198	-2.59	0.00764514	0.0077542	0.00728965
1732578600	0.0076485	0.00011635	1.54	0.0069745	0.00792653	0.00679978
1732492200	0.00753215	-8.6E-5	-1.13	0.00765123	0.0077344	0.00737376
1732405800	0.00761768	0.0001713	2.30	0.00746088	0.00783883	0.00744336
1732319400	0.00744638	-0.00011	-1.46	0.00753276	0.00768181	0.00732464
1732233000	0.00755657	0.00066461	9.64	0.00688885	0.00758195	0.00680339
1732146600	0.00689196	-8.2E-5	-1.18	0.0069745	0.00708041	0.00679978
1732060200	0.00697392	-0.000234	-3.25	0.00720384	0.00720384	0.00688891
1731973800	0.00720829	0.00032749	4.76	0.00688309	0.00720829	0.00675682
1731887400	0.0068808	-0.000125	-1.78	0.00702605	0.00707667	0.00683114
1731801000	0.00700609	7.2E-5	1.04	0.00691239	0.00720854	0.00688649
1731714600	0.00693374	8.4E-5	1.23	0.00688309	0.00701332	0.00675541
1731628200	0.00685007	-0.000307	-4.29	0.00714934	0.00726299	0.00680431
1731541800	0.00715657	-0.000125	-1.72	0.0072692	0.00747499	0.00699148
1731455400	0.00728152	-0.000255	-3.38	0.00751688	0.00770535	0.00720603
1731369000	0.00753625	0.00039771	5.57	0.00713032	0.00757973	0.00698812
1731282600	0.00713854	0.00010992	1.56	0.00698214	0.00727157	0.00693112
1731196200	0.00702862	0.00039986	6.03	0.00663353	0.00707201	0.00663239
1731109800	0.00662876	0.00013082	2.01	0.00656644	0.00668635	0.00647543
1731023400	0.00649794	0.00039811	6.53	0.00607579	0.00653938	0.00605846
1730937000	0.00609983	0.00066268	12.19	0.00543538	0.0061464	0.00543325
1730850600	0.00543715	7.8E-5	1.46	0.00539365	0.00555087	0.00533516
1730764200	0.00535884	-0.000145	-2.63	0.00558669	0.00558732	0.00529356
1730677800	0.00550424	-6.7E-5	-1.20	0.00558669	0.00558732	0.0054005
1730591400	0.00557117	-5.4E-5	-0.96	0.00563312	0.00564896	0.00554682
1730505000	0.00562488	-1.5E-5	-0.27	0.00564811	0.00579098	0.00553976
1730418600	0.00563951	-0.000319	-5.35	0.0059575	0.00597448	0.00561339
1730332200	0.00595857	5.6E-5	0.95	0.00590134	0.00608762	0.00583688
1730245800	0.00590222	0.00015602	2.72	0.00574452	0.00600445	0.00573659
1730159400	0.0057462	0.00013263	2.36	0.00568012	0.00579187	0.00551259
1730073000	0.00561357	5.9E-5	1.06	0.00554749	0.00565098	0.00551685
1729986600	0.00555416	0.00014763	2.73	0.0054587	0.00560203	0.00544031
1729900200	0.00540653	-0.000264	-4.66	0.00568012	0.00572985	0.00535427
1729813800	0.0056706	2.1E-5	0.37	0.00564341	0.00572824	0.00562011
1729727400	0.0056491	-0.000227	-3.86	0.00586888	0.00587442	0.00550829
1729641000	0.00587581	-9.7E-5	-1.62	0.00598071	0.00598071	0.00583927
1729554600	0.00597269	-0.000167	-2.72	0.00615565	0.00619333	0.0059525
1729468200	0.00613936	0.00020655	3.48	0.00593747	0.00616757	0.00590573
1729381800	0.00593281	1.4E-5	0.24	0.00591653	0.00596323	0.00589751
1729295400	0.00591915	8.9E-5	1.53	0.00548864	0.0059928	0.00542407
1729209000	0.0058302	-1.7E-5	-0.29	0.00548864	0.00585475	0.00542407
1729122600	0.00584691	2.8E-5	0.48	0.00583791	0.00592247	0.00580737
1729036200	0.00581902	-6.8E-5	-1.16	0.00588925	0.00600855	0.00570525
1728949800	0.00588743	0.00035934	6.50	0.00548864	0.00594139	0.00542407
1728863400	0.00552809	-1.9E-5	-0.34	0.00555298	0.00556037	0.00545876
1728777000	0.00554756	9.6E-5	1.76	0.00546324	0.00557287	0.00545583
1728690600	0.00545198	0.00011454	2.15	0.00533659	0.00553306	0.00533189
1728604200	0.00533744	3.2E-5	0.60	0.0053116	0.00540359	0.00522025
1728517800	0.00530501	-0.000163	-2.98	0.0054604	0.00552733	0.0052715
1728431400	0.00546784	3.0E-5	0.55	0.00544127	0.00551078	0.00538995
1728345000	0.00543735	-2.7E-5	-0.49	0.00548864	0.00564036	0.00539356
1728258600	0.00546481	5.5E-5	1.02	0.00539938	0.00549763	0.00539356
1728172200	0.00541011	2.0E-6	0.04	0.00542073	0.00543715	0.0053548
1728085800	0.0054085	0.00014392	2.73	0.00526818	0.00546501	0.00524245
1727999400	0.00526458	-2.4E-5	-0.45	0.00548864	0.0055959	0.005183
1727913000	0.00528902	-0.000202	-3.68	0.00548864	0.0055959	0.00527755
1727826600	0.00549131	-0.00032	-5.51	0.00583054	0.00595051	0.00543493
1727740200	0.00581154	-0.000132	-2.22	0.00595618	0.00595891	0.00576858
1727653800	0.00594399	-5.0E-5	-0.83	0.00599437	0.0060103	0.0059054
1727567400	0.00599356	-4.9E-5	-0.81	0.00604618	0.00605893	0.00594484
1727481000	0.00604266	0.00015252	2.59	0.00588907	0.00610966	0.00586096
1727394600	0.00589014	0.00012152	2.11	0.00578502	0.0059696	0.00573312
1727308200	0.00576862	-0.000179	-3.01	0.00593841	0.00596879	0.00573267
1727221800	0.00594758	1.4E-5	0.24	0.0059319	0.00598268	0.00581439
1727135400	0.00593346	0.00014934	2.58	0.00514136	0.0060492	0.00507138
1727049000	0.00578412	-8.3E-5	-1.41	0.00585952	0.00587238	0.00566352
1726962600	0.00586676	0.00014509	2.54	0.00573321	0.00587166	0.00567125
1726876200	0.00572167	0.00019555	3.54	0.00552231	0.00575964	0.00546638
1726789800	0.00552612	0.0002514	4.77	0.00533597	0.0055754	0.00532367
1726703400	0.00527472	3.8E-5	0.73	0.00524155	0.0052864	0.00510628
1726617000	0.0052366	8.2E-5	1.59	0.00514136	0.00535561	0.00507138
1726530600	0.00515482	-3.7E-5	-0.71	0.00519926	0.00522692	0.005054
1726444200	0.00519227	-0.000222	-4.10	0.00541593	0.00544136	0.00517263
1726357800	0.0054145	-5.7E-5	-1.04	0.00546985	0.00546985	0.00536016