Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rank 2219
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DigiFinex | 522446503 | 3.746E-5 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 19,570.00 | DENT/USDT | /crypto/Dent-DENT | 1 | /crypto/Dent-DENT | 56.78295184 | 18 hours ago |
| KuCoin | 184957999.744 | 3.75E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 6,935.00 | DENT/USDT | /crypto/Dent-DENT | 2 | /crypto/Dent-DENT | 20.1024624178 | 18 hours ago |
| Gate | 125803720 | 3.7375E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 4,701.00 | DENT/USDT | /crypto/Dent-DENT | 3 | /crypto/Dent-DENT | 13.6731828676 | 18 hours ago |
| LATOKEN | 52353899.06 | 3.742E-5 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780462800 | USDT | $ 1,959.00 | DENT/USDT | /crypto/Dent-DENT | 4 | /crypto/Dent-DENT | 5.69016906399 | 18 hours ago |
| Kraken | 17729299.7899 | 3.765E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 667.00 | DENT/USD | /crypto/Dent-DENT | 5 | /crypto/Dent-DENT | 1.9269379168 | 18 hours ago |
| Kraken | 16784914.8253 | 3.24E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 543.00 | DENT/EUR | /crypto/Dent-DENT | 6 | /crypto/Dent-DENT | 1.82429589382 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.1E-5 | -4.0E-6 | -9.75609756098 | 3.2E-5 | 5.8E-5 | 363258018.452 | CX |
| 4 | 4.1E-5 | -4.0E-6 | -9.75609756098 | 3.2E-5 | 5.8E-5 | 269498173.73 | CX |
| 12 | 0.00024 | -0.000203 | -84.5833333333 | 3.2E-5 | 0.00029 | 328516182.627 | CX |
| 26 | 0.000262 | -0.000225 | -85.8778625954 | 3.2E-5 | 0.000508 | 200135260.308 | CX |
| 52 | 0.000745 | -0.000708 | -95.033557047 | 3.2E-5 | 0.000888 | 110986703.15 | CX |
| 156 | 0.000865 | -0.000828 | -95.7225433526 | 3.2E-5 | 0.002717 | 45569594.7801 | CX |
| 260 | 0.00377964 | -0.00374264 | -99.0210707898 | 3.2E-5 | 0.00903427 | 50719744.9425 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 3.7E-5 | -3.0E-6 | -7.50 | 4.0E-5 | 4.0E-5 | 3.7E-5 | 172685695 |
| 1780357800 | 4.0E-5 | 2.0E-6 | 5.26 | 3.8E-5 | 4.8E-5 | 3.7E-5 | 480325874 |
| 1780271400 | 3.8E-5 | 2.0E-6 | 5.56 | 3.6E-5 | 5.0E-5 | 3.5E-5 | 510463462 |
| 1780185000 | 3.6E-5 | -3.0E-6 | -7.69 | 3.9E-5 | 3.9E-5 | 3.4E-5 | 272008173 |
| 1780098600 | 3.9E-5 | 1.0E-6 | 2.63 | 3.8E-5 | 5.8E-5 | 3.2E-5 | 731088097 |
| 1780012200 | 3.8E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 3.9E-5 | 3.6E-5 | 208408408 |
| 1779925800 | 3.9E-5 | -2.0E-6 | -4.88 | 4.1E-5 | 4.1E-5 | 3.6E-5 | 167826416 |
| 1779839400 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.3E-5 | 4.1E-5 | 58144021 |
| 1779753000 | 4.1E-5 | -2.0E-6 | -4.65 | 4.3E-5 | 4.4E-5 | 4.1E-5 | 96042088 |
| 1779666600 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.4E-5 | 4.1E-5 | 44314183 |
| 1779580200 | 4.3E-5 | 2.0E-6 | 4.88 | 4.1E-5 | 4.4E-5 | 3.9E-5 | 115920887 |
| 1779493800 | 4.1E-5 | 1.0E-6 | 2.50 | 4.1E-5 | 4.5E-5 | 4.1E-5 | 97075526 |
| 1779407400 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.1E-5 | 4.0E-5 | 6224371 |
| 1779321000 | 4.0E-5 | -1.0E-6 | -2.44 | 4.1E-5 | 4.7E-5 | 4.0E-5 | 269399462 |
| 1779234600 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.1E-5 | 4.1E-5 | 0 |
| 1779148200 | 4.1E-5 | -2.0E-6 | -4.65 | 4.3E-5 | 4.3E-5 | 4.1E-5 | 71098655 |
| 1779061800 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.4E-5 | 4.2E-5 | 38297225 |
| 1778975400 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.2E-5 | 32583190 |
| 1778889000 | 4.3E-5 | -3.0E-6 | -6.52 | 4.6E-5 | 4.6E-5 | 4.1E-5 | 231903564 |
| 1778802600 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.3E-5 | 186523438 |
| 1778716200 | 4.6E-5 | -1.0E-6 | -2.13 | 4.7E-5 | 4.8E-5 | 4.5E-5 | 45981918 |
| 1778629800 | 4.7E-5 | -2.0E-6 | -4.08 | 4.9E-5 | 5.0E-5 | 4.6E-5 | 115639230 |
| 1778543400 | 4.9E-5 | 2.0E-6 | 4.26 | 4.7E-5 | 5.2E-5 | 4.6E-5 | 234808842 |
| 1778457000 | 4.7E-5 | 1.0E-6 | 2.17 | 4.6E-5 | 4.9E-5 | 4.4E-5 | 226653468 |
| 1778370600 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 5.3E-5 | 4.3E-5 | 469044672 |
| 1778284200 | 4.6E-5 | 1.0E-6 | 2.22 | 4.6E-5 | 4.9E-5 | 4.4E-5 | 1091875423 |
| 1778197800 | 4.5E-5 | 0 | 0.00 | 4.6E-5 | 5.1E-5 | 4.3E-5 | 437182842 |
| 1778111400 | 4.5E-5 | 4.0E-6 | 9.76 | 4.1E-5 | 5.3E-5 | 4.0E-5 | 1134429720 |
| 1778025000 | 4.1E-5 | 1.0E-6 | 2.50 | 4.0E-5 | 5.8E-5 | 3.8E-5 | 1461301054 |
| 1777938600 | 4.0E-5 | -1.0E-6 | -2.44 | 4.1E-5 | 4.1E-5 | 3.9E-5 | 136459778 |
| 1777852200 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.1E-5 | 3.8E-5 | 138561084 |
| 1777765800 | 4.1E-5 | -1.0E-6 | -2.38 | 4.2E-5 | 4.3E-5 | 3.8E-5 | 241408639 |
| 1777679400 | 4.2E-5 | 3.0E-6 | 7.69 | 3.9E-5 | 5.5E-5 | 3.7E-5 | 913161062 |
| 1777593000 | 3.9E-5 | 1.0E-6 | 2.63 | 3.8E-5 | 4.2E-5 | 3.7E-5 | 526096920 |
| 1777506600 | 3.8E-5 | -5.0E-6 | -11.63 | 4.3E-5 | 4.4E-5 | 3.7E-5 | 753385384 |
| 1777420200 | 4.3E-5 | 3.0E-6 | 7.50 | 4.0E-5 | 4.8E-5 | 3.6E-5 | 1795682292 |
| 1777333800 | 4.0E-5 | -1.9E-5 | -32.20 | 5.9E-5 | 6.0E-5 | 3.8E-5 | 2367164786 |
| 1777247400 | 5.9E-5 | -8.0E-6 | -11.94 | 6.6E-5 | 6.9E-5 | 5.8E-5 | 834819819 |
| 1777161000 | 6.7E-5 | -1.0E-6 | -1.47 | 6.8E-5 | 8.6E-5 | 5.8E-5 | 1172154625 |
| 1777074600 | 6.8E-5 | -9.0E-6 | -11.69 | 7.7E-5 | 8.1E-5 | 6.7E-5 | 675929091 |
| 1776988200 | 7.7E-5 | -1.0E-6 | -1.28 | 7.8E-5 | 9.2E-5 | 7.5E-5 | 873117059 |
| 1776901800 | 7.8E-5 | -4.0E-6 | -4.88 | 7.9E-5 | 9.6E-5 | 7.5E-5 | 849137831 |
| 1776815400 | 8.2E-5 | 7.0E-6 | 9.33 | 7.5E-5 | 0.000129 | 7.0E-5 | 1446234486 |
| 1776729000 | 7.5E-5 | -7.0E-6 | -8.54 | 8.2E-5 | 8.6E-5 | 6.9E-5 | 1028565116 |
| 1776642600 | 8.2E-5 | -1.5E-5 | -15.46 | 9.7E-5 | 9.9E-5 | 8.1E-5 | 406620445 |
| 1776556200 | 9.7E-5 | -2.0E-5 | -17.09 | 0.000117 | 0.000119 | 9.2E-5 | 452516405 |
| 1776469800 | 0.000117 | -4.7E-5 | -28.66 | 0.000164 | 0.000164 | 0.000114 | 729037093 |
| 1776383400 | 0.000164 | 4.0E-6 | 2.50 | 0.00016 | 0.000172 | 0.000154 | 86106350 |
| 1776297000 | 0.00016 | 7.0E-6 | 4.58 | 0.000153 | 0.000173 | 0.000153 | 59474465 |
| 1776210600 | 0.000153 | -6.0E-6 | -3.77 | 0.000159 | 0.000162 | 0.000152 | 78773025 |
| 1776124200 | 0.000159 | 6.0E-6 | 3.92 | 0.000153 | 0.000159 | 0.000149 | 114775381 |
| 1776037800 | 0.000153 | -1.1E-5 | -6.71 | 0.000164 | 0.000164 | 0.000151 | 53960725 |
| 1775951400 | 0.000164 | 2.0E-6 | 1.23 | 0.000163 | 0.000165 | 0.000162 | 29543308 |
| 1775865000 | 0.000162 | -1.0E-6 | -0.61 | 0.000163 | 0.000164 | 0.000161 | 66100623 |
| 1775778600 | 0.000163 | 1.0E-6 | 0.62 | 0.000162 | 0.000177 | 0.000161 | 114158101 |
| 1775692200 | 0.000162 | -4.0E-6 | -2.41 | 0.000168 | 0.000168 | 0.00016 | 59557597 |
| 1775605800 | 0.000166 | 3.0E-6 | 1.84 | 0.000163 | 0.000166 | 0.00016 | 51339172 |
| 1775519400 | 0.000163 | -8.0E-6 | -4.68 | 0.000171 | 0.000171 | 0.000162 | 67518604 |
| 1775433000 | 0.000171 | -5.0E-6 | -2.84 | 0.000176 | 0.000191 | 0.000161 | 184117130 |
| 1775346600 | 0.000176 | -1.0E-6 | -0.56 | 0.000177 | 0.000179 | 0.000176 | 26905619 |
| 1775260200 | 0.000177 | -4.0E-6 | -2.21 | 0.000181 | 0.000183 | 0.000176 | 109792226 |
| 1775173800 | 0.000181 | -2.0E-6 | -1.09 | 0.000182 | 0.000184 | 0.000166 | 121674506 |
| 1775087400 | 0.000183 | 8.0E-6 | 4.57 | 0.000175 | 0.000188 | 0.000174 | 76080701 |
| 1775001000 | 0.000175 | -9.0E-6 | -4.89 | 0.000183 | 0.000184 | 0.000174 | 116390816 |
| 1774914600 | 0.000184 | -6.0E-6 | -3.16 | 0.00019 | 0.000195 | 0.000182 | 61039333 |
| 1774828200 | 0.00019 | 6.0E-6 | 3.26 | 0.000185 | 0.000196 | 0.000181 | 61593956 |
| 1774741800 | 0.000184 | -1.7E-5 | -8.46 | 0.000201 | 0.000202 | 0.000184 | 51641337 |
| 1774655400 | 0.000201 | -1.6E-5 | -7.37 | 0.000217 | 0.000223 | 0.0002 | 85445350 |
| 1774569000 | 0.000217 | 1.5E-5 | 7.43 | 0.000202 | 0.000218 | 0.000198 | 36259012 |
| 1774482600 | 0.000202 | -1.0E-6 | -0.49 | 0.000203 | 0.000257 | 0.000195 | 152108024 |
| 1774396200 | 0.000203 | 2.0E-6 | 1.00 | 0.000201 | 0.000221 | 0.000186 | 56133979 |
| 1774309800 | 0.000201 | -1.3E-5 | -6.07 | 0.000214 | 0.000219 | 0.000199 | 52896247 |
| 1774223400 | 0.000214 | -1.0E-5 | -4.46 | 0.000224 | 0.000228 | 0.000213 | 75526210 |
| 1774137000 | 0.000224 | 0 | 0.00 | 0.000224 | 0.000227 | 0.000218 | 24103709 |
| 1774050600 | 0.000224 | -7.0E-6 | -3.03 | 0.000231 | 0.000242 | 0.000223 | 129259311 |
| 1773964200 | 0.000231 | 6.0E-6 | 2.67 | 0.000225 | 0.000234 | 0.000223 | 100780244 |
| 1773877800 | 0.000225 | -2.0E-6 | -0.88 | 0.000227 | 0.000238 | 0.000218 | 88603062 |
| 1773791400 | 0.000227 | 0 | 0.00 | 0.00023 | 0.000236 | 0.000217 | 58784684 |
| 1773705000 | 0.000227 | 1.0E-6 | 0.44 | 0.000226 | 0.000277 | 0.000214 | 94786978 |
| 1773618600 | 0.000226 | -1.2E-5 | -5.04 | 0.000234 | 0.000245 | 0.000224 | 63970974 |
| 1773532200 | 0.000238 | 6.0E-6 | 2.59 | 0.000232 | 0.000264 | 0.00022 | 133651228 |
| 1773445800 | 0.000232 | -2.0E-6 | -0.85 | 0.000234 | 0.000234 | 0.000222 | 99457669 |
| 1773359400 | 0.000234 | 7.0E-6 | 3.08 | 0.000227 | 0.00029 | 0.000225 | 337136247 |
| 1773273000 | 0.000227 | -1.5E-5 | -6.20 | 0.00024 | 0.000244 | 0.000221 | 68611574 |
| 1773186600 | 0.000242 | -2.5E-5 | -9.36 | 0.000266 | 0.000275 | 0.000238 | 76805646 |
| 1773100200 | 0.000267 | 5.7E-5 | 27.14 | 0.00021 | 0.000321 | 0.000209 | 263578554 |
| 1773013800 | 0.00021 | 1.0E-6 | 0.48 | 0.000209 | 0.000216 | 0.000199 | 83406498 |
| 1772927400 | 0.000209 | -2.0E-5 | -8.73 | 0.000229 | 0.000229 | 0.000208 | 66835379 |
| 1772841000 | 0.000229 | -7.0E-6 | -2.97 | 0.000236 | 0.00024 | 0.000223 | 60463426 |
| 1772754600 | 0.000236 | -1.9E-5 | -7.45 | 0.000256 | 0.000256 | 0.000228 | 114298606 |
| 1772668200 | 0.000255 | -1.0E-5 | -3.77 | 0.000265 | 0.000275 | 0.000254 | 261269089 |
| 1772581800 | 0.000265 | -4.3E-5 | -13.96 | 0.000316 | 0.000318 | 0.00026 | 270923288 |
|
DENT/BTC 0.00000001 BTC
+0.00%
|
DENT/EUR 0.000032 €
+0.00%
|
|
DENT/USD $ 0.000037
+0.00%
|
DENT/GBP £ 0.000485
-2.24%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
Bitcoin Guide
