Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

CryowarCWAR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000689

-0.00000100

(

-0.14%

)

Official Links

Website

Announcement

Info

Rank 5295

solana

Categories:

Bid

UST 0.000706

Exchange

GATEIO

Ask

UST 0.000715

Last Trade Time

21:37:46

Volume (24h)

$ 1,171

Last Trade Size

5,811.84

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000689

Fully Diluted Market Cap

UST 689,000

Genesis Date

Days Range 0.000685-0.00071

52 Weeks Range 0.000345-0.002461

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	334075.46	0.0006905	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 230.00	CWAR/USDT	/crypto/Cryowar-CWAR	1	/crypto/Cryowar-CWAR	100	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000702	-1.3E-5	-1.85185185185	0.00066	0.000737	1092079.79	CX
4	0.000774	-8.5E-5	-10.9819121447	0.00066	0.0008	1043560.57321	CX
12	0.000383	0.000306	79.8955613577	0.000345	0.001589	7713292.4756	CX
26	0.000841	-0.000152	-18.0737217598	0.000345	0.001589	12358282.9043	CX
52	0.000967	-0.000278	-28.7487073423	0.000345	0.002461	15558144.6481	CX
156	0.001598	-0.000909	-56.8836045056	0.000345	0.002461	15349701.5595	CX
260	0.001598	-0.000909	-56.8836045056	0.000345	0.002461	15349701.5595	CX

Cryowar is a Solana based, NFT, PvPvP, fast-paced gaming arena meta-verse which is built on the Unreal Engine. PvPvP game built on both mobile and PC (rapidly growing economies). It introduced the best practices of the blockchain world of DAO voting, NFTs, and decentralized finance and Play-To-Earn... Cryowar is a Solana based, NFT, PvPvP, fast-paced gaming arena meta-verse which is built on the Unreal Engine. PvPvP game built on both mobile and PC (rapidly growing economies). It introduced the best practices of the blockchain world of DAO voting, NFTs, and decentralized finance and Play-To-Earn. Cryowar has been in development for three years. Play-to-Earn, Deflationary Mechanisms, High-Octane Gameplay, Solana and DAO Governance are just some of the functionalities we will start with but our long term vision it to expand further and make Cryowar the Champions League of Crypto where players using different blockchain network and NFTs to fight together. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000711	2.1E-5	3.04	0.00069	0.000713	0.000688	897679
1782085800	0.00069	-2.0E-5	-2.82	0.000698	0.00071	0.00069	834537
1781999400	0.00071	-2.0E-6	-0.28	0.000711	0.000713	0.000688	1015075
1781913000	0.000712	1.3E-5	1.86	0.000699	0.000732	0.000688	1009424
1781826600	0.000699	-5.0E-6	-0.71	0.000689	0.000737	0.00066	1999513
1781740200	0.000704	-5.0E-6	-0.71	0.000711	0.000712	0.000687	1109951
1781653800	0.000709	7.0E-6	1.00	0.000702	0.000715	0.000687	778376
1781567400	0.000702	-3.0E-6	-0.43	0.000705	0.000756	0.000684	2506862
1781481000	0.000705	2.0E-6	0.28	0.000703	0.000708	0.000674	1230411
1781394600	0.000703	1.4E-5	2.03	0.000704	0.000705	0.000687	864268
1781308200	0.000689	-1.7E-5	-2.41	0.000706	0.000708	0.000674	842627
1781221800	0.000706	2.4E-5	3.52	0.000685	0.000709	0.000674	636173
1781135400	0.000682	-2.4E-5	-3.40	0.000706	0.000709	0.000674	912728
1781049000	0.000706	-2.4E-5	-3.29	0.00073	0.00073	0.000689	1265217
1780962600	0.00073	1.2E-5	1.67	0.000718	0.00073	0.000699	1199294
1780876200	0.000718	1.2E-5	1.70	0.000706	0.000732	0.000686	1216168
1780789800	0.000706	5.0E-6	0.71	0.000701	0.000735	0.000692	668942
1780703400	0.000701	-3.8E-5	-5.14	0.000739	0.000768	0.00066	1243448
1780617000	0.000739	-3.0E-6	-0.40	0.000742	0.000769	0.000737	932188
1780530600	0.000742	2.0E-6	0.27	0.00074	0.000762	0.00073	633599
1780444200	0.00074	-2.3E-5	-3.01	0.000763	0.000796	0.000727	1089822
1780357800	0.000763	1.0E-6	0.13	0.000761	0.000794	0.000753	1000607
1780271400	0.000762	-2.2E-5	-2.81	0.000784	0.000797	0.000757	788736
1780185000	0.000784	1.1E-5	1.42	0.000773	0.000797	0.000755	473383
1780098600	0.000773	3.0E-6	0.39	0.00077	0.000782	0.000756	900397
1780012200	0.00077	-2.0E-5	-2.53	0.00079	0.00079	0.00076	1080272
1779925800	0.00079	1.5E-5	1.94	0.000775	0.000799	0.000756	967630
1779839400	0.000775	1.0E-6	0.13	0.000774	0.0008	0.000752	1122354
1779753000	0.000774	2.0E-5	2.65	0.000755	0.000788	0.000755	894280
1779666600	0.000754	-1.0E-5	-1.31	0.000764	0.000793	0.000753	1279918
1779580200	0.000764	-4.0E-6	-0.52	0.000768	0.000806	0.000738	1407781
1779493800	0.000768	-4.1E-5	-5.07	0.000809	0.000814	0.000768	1912379
1779407400	0.000809	-0.000193	-19.26	0.001002	0.00108	0.000778	66604060
1779321000	0.001002	-3.0E-6	-0.30	0.001005	0.001012	0.000917	8967678
1779234600	0.001005	-2.5E-5	-2.43	0.00103	0.00103	0.000928	1369976
1779148200	0.00103	5.0E-6	0.49	0.001109	0.001235	0.001	1708497
1779061800	0.001025	0	0.00	0.001025	0.00133	0.000999	9077992
1778975400	0.001025	-1.0E-5	-0.97	0.001035	0.001035	0.00102	1007619
1778889000	0.001035	-1.5E-5	-1.43	0.001033	0.001036	0.001018	1057636
1778802600	0.00105	0	0.00	0.00105	0.00105	0.001005	703060
1778716200	0.00105	1.0E-5	0.96	0.001053	0.001062	0.001009	1100343
1778629800	0.00104	-2.5E-5	-2.35	0.001042	0.001064	0.00101	1154854
1778543400	0.001065	-7.5E-5	-6.58	0.00114	0.00114	0.001013	1056258
1778457000	0.00114	2.9E-5	2.61	0.001111	0.001147	0.001094	5236131
1778370600	0.001111	-8.0E-5	-6.72	0.00119	0.001193	0.00105	2096688
1778284200	0.001191	-2.4E-5	-1.98	0.001215	0.001247	0.001153	16414618
1778197800	0.001215	0.000184	17.85	0.001031	0.001344	0.001004	6050267
1778111400	0.001031	5.0E-6	0.49	0.001026	0.001087	0.000996	1458996
1778025000	0.001026	0.000162	18.75	0.000864	0.001139	0.000832	7813046
1777938600	0.000864	-7.8E-5	-8.28	0.000942	0.000944	0.000857	2680168
1777852200	0.000942	2.6E-5	2.84	0.000916	0.000945	0.000875	2243750
1777765800	0.000916	0.000194	26.87	0.000722	0.001589	0.000717	8108873
1777679400	0.000722	0.000139	23.84	0.000583	0.0008	0.000572	7809918
1777593000	0.000583	0.000192	49.10	0.000391	0.0007	0.000384	9996364
1777506600	0.000391	2.0E-6	0.51	0.000389	0.000394	0.000385	3000635
1777420200	0.000389	-5.0E-6	-1.27	0.000394	0.000399	0.000376	3550624
1777333800	0.000394	1.9E-5	5.07	0.000375	0.000398	0.000375	1759911
1777247400	0.000375	6.0E-6	1.63	0.000368	0.000383	0.000367	2188115
1777161000	0.000369	-1.2E-5	-3.15	0.000375	0.000382	0.000361	2636180
1777074600	0.000381	0	0.00	0.000375	0.000382	0.000362	1798280
1776988200	0.000381	1.1E-5	2.97	0.000364	0.000382	0.000361	1170964
1776901800	0.00037	4.0E-6	1.09	0.000366	0.000382	0.000357	1818288
1776815400	0.000366	3.0E-6	0.83	0.000369	0.000371	0.00035	1532499
1776729000	0.000363	5.0E-6	1.40	0.000346	0.000371	0.000346	1689274
1776642600	0.000358	1.2E-5	3.47	0.000346	0.000367	0.000345	1826921
1776556200	0.000346	-2.1E-5	-5.72	0.000367	0.000368	0.000346	1685434
1776469800	0.000367	-1.8E-5	-4.68	0.000384	0.000388	0.000346	10044316
1776383400	0.000385	-1.0E-5	-2.53	0.000396	0.000396	0.000373	25524529
1776297000	0.000395	-1.0E-6	-0.25	0.000396	0.000397	0.000385	23978243
1776210600	0.000396	5.0E-6	1.28	0.00039	0.000401	0.000373	24448151
1776124200	0.000391	-3.0E-6	-0.76	0.000391	0.000401	0.000388	24556290
1776037800	0.000394	-1.1E-5	-2.72	0.000405	0.000405	0.00039	25392613
1775951400	0.000405	9.0E-6	2.27	0.000397	0.000411	0.000388	23898240
1775865000	0.000396	-1.8E-5	-4.35	0.000404	0.000415	0.000388	24161746
1775778600	0.000414	2.0E-6	0.49	0.000402	0.000415	0.000393	23564813
1775692200	0.000412	1.7E-5	4.30	0.000395	0.000415	0.000391	23943869
1775605800	0.000395	6.0E-6	1.54	0.000389	0.000419	0.000389	24235028
1775519400	0.000389	-3.0E-6	-0.77	0.000392	0.00042	0.000384	24277826
1775433000	0.000392	8.0E-6	2.08	0.000384	0.000402	0.000376	24296803
1775346600	0.000384	-1.3E-5	-3.27	0.000396	0.00042	0.000373	24573334
1775260200	0.000397	6.0E-6	1.53	0.000391	0.000403	0.000373	24735900
1775173800	0.000391	8.0E-6	2.09	0.000383	0.000403	0.00038	24091055
1775087400	0.000383	-5.0E-6	-1.29	0.000389	0.000399	0.000369	24379007
1775001000	0.000388	1.0E-6	0.26	0.000383	0.000399	0.000378	24726805
1774914600	0.000387	-3.0E-6	-0.77	0.00039	0.000398	0.000369	25788241
1774828200	0.00039	-4.0E-6	-1.02	0.000394	0.000399	0.000369	25561611
1774741800	0.000394	2.5E-5	6.78	0.00038	0.0005	0.000365	32832164
1774655400	0.000369	-2.1E-5	-5.38	0.000389	0.000396	0.000355	26726906
1774569000	0.00039	-9.0E-6	-2.26	0.0004	0.0004	0.000369	25844563
1774482600	0.000399	-6.0E-6	-1.48	0.000405	0.000415	0.000365	24841299
1774396200	0.000405	-2.7E-5	-6.25	0.000432	0.000444	0.000389	23775271
1774309800	0.000432	-3.8E-5	-8.09	0.00047	0.000485	0.000415	20452672
1774223400	0.00047	2.6E-5	5.86	0.000443	0.00049	0.00044	21471739
1774137000	0.000444	1.7E-5	3.98	0.000427	0.000449	0.000424	21770069