Coral SwapCORAL

US$ 0.018555

0.00007

(

0.38%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4617

Coin

Not Mineable

Bid

US$ 0.012006

Exchange

GATE

Ask

US$ 0.01263

Last Trade Time

13:08:14

Volume (24h)

$ 80

Last Trade Size

729.78

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.020099

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.018354-0.018867

52 Weeks Range 0.006758-0.029419

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.012548	Gate.io	4286.5	/cdn/crypto/logos/exchanges/GATE.png	$ 53.01	1734101535	CORAL/USDT	https://gate.io/trade/CORAL_USDT	USDT	1	https://gate.io/trade/CORAL_USDT	100	8 hours ago
4.76E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734128288	CORAL/ETH	https://gate.io/trade/CORAL_ETH	ETH	2	https://gate.io/trade/CORAL_ETH	0	44 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01803802	0.00051736	2.86816402244	0.0091143	0.01947792	1087.39028571	CX
4	0.01176886	0.00678652	57.6650584679	0.0091143	0.01947792	1008.86282143	CX
12	0.01343599	0.00511939	38.1020676556	0.00779688	0.02549575	18377.1967756	CX
26	0.01241197	0.00614341	49.495849571	0.00675781	0.02549575	2635163.07471	CX
52	0.02080861	-0.00225323	-10.8283542245	0.00675781	0.02941863	1640530.25798	CX
156	0.15311895	-0.13456357	-87.8817220207	0.00223155	1.11008092	672750.053672	CX
260	0.78460689	-0.76605151	-97.6350730236	0.00223155	2246.90885354	499297.314227	CX

Coral DEX is a privacy-protected decentralized digital asset trading platform based on blockchain smart contract technology.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734047400	0.0184587	0.00020696	1.13	0.01824893	0.01896826	0.01809647	0
1733961000	0.01825174	0.00102297	5.94	0.01730816	0.01832961	0.0169684	0
1733874600	0.01722877	-0.000432	-2.45	0.01760438	0.01797247	0.01674929	0
1733788200	0.01766121	-0.001346	-7.08	0.00912301	0.01875692	0.0091143	7611
1733701800	0.01900767	-6.8E-5	-0.36	0.01905689	0.01910211	0.01873064	0
1733615400	0.01907617	-4.3E-5	-0.22	0.01905927	0.01915266	0.01894251	0
1733529000	0.01911953	0.00107528	5.96	0.01803802	0.01947792	0.01803045	0
1733442600	0.01804425	-0.000206	-1.13	0.01824584	0.01881485	0.01780535	0
1733356200	0.01825064	0.00101012	5.86	0.01723438	0.01854672	0.01723438	0
1733269800	0.01724052	-8.4E-5	-0.48	0.01731259	0.01747096	0.01675672	0
1733183400	0.01732449	-0.000348	-1.97	0.01765812	0.01789336	0.01701176	0
1733097000	0.01767216	3.8E-5	0.22	0.01768463	0.01782348	0.01743592	0
1733010600	0.0176337	0.00052141	3.05	0.0170724	0.01777279	0.01702261	0
1732924200	0.01711229	6.7E-5	0.39	0.01704741	0.01736628	0.01685116	0
1732837800	0.01704541	-0.000403	-2.31	0.01737895	0.01741541	0.01683097	0
1732751400	0.01744868	0.00161602	10.21	0.01586945	0.01753369	0.01571528	0
1732665000	0.01583266	-0.00042	-2.58	0.01624592	0.01647769	0.01549051	0
1732578600	0.01625306	0.00024723	1.54	0.00912301	0.01684387	0.0091143	7611
1732492200	0.01600583	-0.000182	-1.12	0.01625887	0.01643561	0.01566925	0
1732405800	0.01618757	0.000364	2.30	0.01585437	0.01665752	0.01581714	0
1732319400	0.01582357	-0.000234	-1.46	0.01600711	0.01632384	0.01556486	0
1732233000	0.01605771	0.00141229	9.64	0.0146388	0.01611164	0.01445721	0
1732146600	0.01464542	-0.000174	-1.17	0.01482083	0.01504588	0.01444955	0
1732060200	0.01481959	-0.000498	-3.25	0.01530816	0.01530816	0.01463895	0
1731973800	0.01531763	0.00069591	4.76	0.00912301	0.0161082	0.0091143	7611
1731887400	0.01462172	-0.000266	-1.79	0.01493035	0.01503793	0.01451619	0
1731801000	0.01488794	0.00303249	25.58	0.01181895	0.01506816	0.01177468	5412
1731714600	0.01185545	0.00014305	1.22	0.01176886	0.01199153	0.01155055	0
1731628200	0.0117124	-0.000524	-4.28	0.01222409	0.01241843	0.01163416	0
1731541800	0.01223646	-0.000214	-1.72	0.01242903	0.0127809	0.01195419	0
1731455400	0.0124501	-0.000436	-3.38	0.01285252	0.01317477	0.01232103	0
1731369000	0.01288565	-5.3E-5	-0.41	0.01292371	0.01391766	0.01262433	6139
1731282600	0.01293861	0.00013647	1.07	0.01271748	0.01317973	0.01240302	4958
1731196200	0.01280214	0.00037321	3.00	0.01243788	0.01300419	0.01236267	13350
1731109800	0.01242893	1.3E-5	0.10	0.0125466	0.0126346	0.01213734	6314
1731023400	0.01241572	-0.00022	-1.74	0.01258558	0.01335136	0.01210903	13210
1730937000	0.01263536	0.00054741	4.53	0.01208401	0.01296722	0.01207928	14018
1730850600	0.01208795	0.0001741	1.46	0.01230426	0.01236556	0.01188503	10324
1730764200	0.01191385	-0.000397	-3.22	0.00912301	0.0124995	0.0091143	14714
1730677800	0.01231082	-0.000398	-3.13	0.01274464	0.01274778	0.01226052	13896
1730591400	0.01270923	7.8E-5	0.62	0.01264939	0.01284945	0.01243082	8873
1730505000	0.01263088	-0.000562	-4.26	0.01321255	0.01359144	0.01192039	16686
1730418600	0.01319243	7.8E-5	0.59	0.01311182	0.01407694	0.01257131	16446
1730332200	0.01311419	-0.001668	-11.28	0.01477971	0.01700535	0.01311419	13944
1730245800	0.0147819	0.00136554	10.18	0.01341243	0.02549575	0.01339392	31727
1730159400	0.01341636	-9.1E-5	-0.67	0.00912301	0.01404013	0.0091143	191837
1730073000	0.01350766	-0.000105	-0.77	0.01359631	0.01379422	0.01341376	9822
1729986600	0.01361267	2.4E-5	0.18	0.01371985	0.01390446	0.01358962	9086
1729900200	0.01358873	-0.000385	-2.76	0.01399745	0.01405864	0.01319445	11749
1729813800	0.01397399	5.3E-5	0.38	0.01390697	0.01415877	0.01374414	10786
1729727400	0.01392099	-0.000139	-0.99	0.01404341	0.01413322	0.01337728	24106
1729641000	0.01405997	0.00030145	2.19	0.01377699	0.01416017	0.01350093	13413
1729554600	0.01375852	-0.000165	-1.19	0.01396014	0.01404559	0.01371202	1409
1729468200	0.01392321	0.00017708	1.29	0.01375692	0.01429131	0.0136269	6158
1729381800	0.01374613	3.2E-5	0.23	0.01370839	0.01389647	0.01366433	6168
1729295400	0.01371447	2.4E-5	0.18	0.00912301	0.01399528	0.0091143	179490
1729209000	0.01369057	-0.001344	-8.94	0.00912301	0.01374821	0.0091143	174059
1729122600	0.01503492	7.2E-5	0.48	0.01501176	0.0152292	0.01493326	0
1729036200	0.01496321	-0.000176	-1.16	0.01514378	0.01545056	0.01467066	0
1728949800	0.01513912	0.00092402	6.50	0.00912301	0.01527788	0.0091143	174059
1728863400	0.0142151	4.9E-5	0.35	0.01417993	0.01427616	0.01393935	175
1728777000	0.01416609	-2.4E-5	-0.17	0.01421907	0.0142821	0.01393186	189
1728690600	0.01418975	0.00029809	2.15	0.01388945	0.01440079	0.0138772	0
1728604200	0.01389166	0.00051071	3.82	0.01339756	0.01406382	0.01336852	197
1728517800	0.01338095	-0.000411	-2.98	0.01377289	0.01394171	0.01329642	0
1728431400	0.01379165	7.7E-5	0.56	0.01372464	0.01389996	0.01359519	0
1728345000	0.01371475	-0.000313	-2.23	0.00912301	0.01447861	0.00779688	174619
1728258600	0.01402798	0.00014041	1.01	0.01386003	0.01411222	0.01384508	0
1728172200	0.01388757	4.0E-6	0.03	0.01391482	0.01395697	0.0137456	0
1728085800	0.01388343	0.00058096	4.37	0.01331158	0.0140285	0.01324655	202
1727999400	0.01330247	0.00029243	2.25	0.00912301	0.01334311	0.0091143	174059
1727913000	0.01301004	-0.000596	-4.38	0.0135991	0.01378989	0.01298183	765
1727826600	0.01360571	0.00058163	4.47	0.01306665	0.01401924	0.012477	363
1727740200	0.01302408	-0.000297	-2.23	0.01334823	0.01335435	0.0129278	0
1727653800	0.01332092	0.00141406	11.88	0.01190846	0.01388888	0.01177661	425
1727567400	0.01190686	-9.8E-5	-0.82	0.01201139	0.01203671	0.01181007	0
1727481000	0.0120044	0.000303	2.59	0.01169927	0.0121375	0.01164342	0
1727394600	0.0117014	0.00024141	2.11	0.01149257	0.01185925	0.01138946	0
1727308200	0.01145999	-0.000435	-3.66	0.01187683	0.01190237	0.01138857	930
1727221800	0.01189516	0.00010769	0.91	0.0118638	0.01196536	0.01162878	0
1727135400	0.01178747	-0.000194	-1.62	0.00912301	0.01190938	0.0091143	177027
1727049000	0.0119814	-0.000171	-1.41	0.01213759	0.01216422	0.01173159	0
1726962600	0.01215257	-0.000236	-1.91	0.01241342	0.01254326	0.01173203	878
1726876200	0.01238845	-0.001057	-7.86	0.01343599	0.01401342	0.01214172	1049
1726789800	0.01344525	0.00061165	4.77	0.0129826	0.01356515	0.01295268	0
1726703400	0.0128336	-0.001287	-9.11	0.01413347	0.01413347	0.01242376	185
1726617000	0.01412013	0.00040463	2.95	0.01367969	0.01444103	0.01349349	495
1726530600	0.0137155	0.00034076	2.55	0.01339274	0.01383735	0.01329061	615
1726444200	0.01337474	-0.000572	-4.10	0.01395087	0.01401636	0.01332414	0
1726357800	0.01394718	-0.000513	-3.55	0.01445604	0.01454459	0.01385506	1578
1726271400	0.01446025	0.0017912	14.14	0.01265474	0.01448942	0.01206675	3302