ClearpoolCPOOL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.073334

0.008324

(

12.80%

)

Official Links

Website

Announcement

Source Code

Info

Rank 317

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

19:55:35

Volume (24h)

$ 245,105

Last Trade Size

0.082452

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.150685

Fully Diluted Market Cap

US$ 73,334,200

Genesis Date

21/10/2021

Days Range 0.061752-0.081316

52 Weeks Range 0.077474-0.522247

Circulating Supply 729,961,195 / 1,000,000,000

73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.12838	Kucoin	2115866.9968	/cdn/crypto/logos/exchanges/KUCN.png	$ 249,412.16	1744239838	CPOOL/USDT	https://trade.kucoin.com/CPOOL-USDT	USDT	1	https://trade.kucoin.com/CPOOL-USDT	49.0329464448	9 minutes ago
0.12845	Gate.io	2055484.6	/cdn/crypto/logos/exchanges/GATE.png	$ 238,406.64	1744240230	CPOOL/USDT	https://gate.io/trade/CPOOL_USDT	USDT	2	https://gate.io/trade/CPOOL_USDT	47.6336492144	Recently
0.130593	LATOKEN	143842.88	/cdn/crypto/logos/exchanges/LATK.png	$ 16,176.11	1744231508	CPOOL/USDT	https://exchange.latoken.com/exchange/CPOOL-USDT	USDT	3	https://exchange.latoken.com/exchange/CPOOL-USDT	3.33340434072	2 hours ago
4.414E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744156922	CPOOL/ETH	https://info.uniswap.org/#/tokens/0x66761fa41377003622aee3c7675fc7b5c1c2fac5	ETH	4	https://info.uniswap.org/#/tokens/0x66761fa41377003622aee3c7675fc7b5c1c2fac5	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08418469	-0.01085049	-12.8889112735	0.07747364	0.12067	265612.70558	CX
4	0.08473599	-0.01140179	-13.4556638802	0.07747364	0.12067	66406.6476633	CX
12	0.14222923	-0.06889503	-48.4394311915	0.07747364	0.15561777	22140.7561235	CX
26	0.10759919	-0.03426499	-31.8450259709	0.07747364	0.1811947	10166.9534465	CX
52	0.28445785	-0.21112365	-74.2196603117	0.07747364	0.52224666	5089.12317892	CX
156	0	0	0	0	0.55447746	3029.60506707	CX
260	0	0	0	0	0.55447746	3029.60506707	CX

Clearpool is a cecentralized capital markets ecosystem, where institutional borrowers can access unsecured loans directly from the DeFi ecosystem. Clearpool introduces a dynamic interest model driven by market supply and demand forces.

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

TRON x HTX DAO 2025 Hong Kong Whale Night: Igniting Web3 Momentum & Advancing Global Finance

Singapore, Singapore, April 9th, 2025, ChainwireHTX DAO took the spotlight at the “TRON x HTX DAO 2025 Hong Kong Whale Night,”...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744156200	0.10646	-0.00693	-6.11	0.11423	0.11979	0.1058	384814
1744069800	0.11339	0.00968	9.33	0.10273	0.11995	0.09503	254395
1743983400	0.10371	-0.01176	-10.18	0.11834	0.11886	0.1001	958161
1743897000	0.11547	0.03552231	44.43	0.11851	0.12067	0.11272	261917
1743810600	0.07994769	-0.000346	-0.43	0.08027785	0.08095364	0.07791857	0
1743724200	0.0802933	0.00089339	1.13	0.07910196	0.08131559	0.07747364	0
1743637800	0.07939991	-0.004837	-5.74	0.08418469	0.08570045	0.07868705	0
1743551400	0.08423721	0.00375896	4.67	0.08048929	0.0849514	0.08037717	0
1743465000	0.08047825	0.00088942	1.12	0.08828573	0.08995776	0.07850519	48
1743378600	0.07958883	-0.000921	-1.14	0.08061685	0.08148552	0.07841647	0
1743292200	0.08051003	-0.003206	-3.83	0.0836709	0.08438155	0.07964577	0
1743205800	0.08371592	-0.004614	-5.22	0.08834047	0.08893238	0.08231668	0
1743119400	0.08833031	-0.000196	-0.22	0.08868123	0.08991318	0.08780019	0
1743033000	0.08852585	-0.00272	-2.98	0.09113629	0.09170791	0.08750931	0
1742946600	0.09124576	-0.000167	-0.18	0.09184253	0.09246403	0.090099	0
1742860200	0.09141261	0.00339216	3.85	0.08828573	0.09277433	0.0873866	0
1742773800	0.08802045	0.00071153	0.81	0.0874122	0.08915044	0.08739411	0
1742687400	0.08730892	0.00054337	0.63	0.08676599	0.08846715	0.08676599	0
1742601000	0.08676555	-0.000546	-0.63	0.0876254	0.08805003	0.08556936	0
1742514600	0.08731156	-0.003731	-4.10	0.09084012	0.09119059	0.08622925	0
1742428200	0.09104228	0.00594963	6.99	0.08538441	0.09129034	0.08510192	0
1742341800	0.08509265	-0.000142	-0.17	0.08507234	0.08537558	0.08270511	0
1742255400	0.08523478	0.00198189	2.38	0.08427782	0.08607123	0.08192825	48
1742169000	0.08325289	-0.00234	-2.73	0.08548637	0.08566382	0.08218161	0
1742082600	0.08559319	0.00113704	1.35	0.08443319	0.08622528	0.08406639	0
1741996200	0.08445615	0.00218935	2.66	0.08225135	0.08583508	0.08220015	0
1741909800	0.0822668	-0.001859	-2.21	0.08427782	0.08450779	0.08050297	0
1741823400	0.08412554	-0.000684	-0.81	0.08473599	0.08621468	0.08095231	0
1741737000	0.08480927	0.00174795	2.10	0.08208848	0.08656074	0.07826595	0
1741650600	0.08306132	-0.005624	-6.34	0.09559399	0.09964428	0.07995519	48
1741564200	0.0886852	-0.008155	-8.42	0.09711682	0.09751188	0.08808445	0
1741477800	0.09684051	0.00251025	2.66	0.09432409	0.09847016	0.09296501	0
1741391400	0.09433026	-0.002929	-3.01	0.09559399	0.09964428	0.09333182	48
1741305000	0.0972594	-0.002001	-2.02	0.0989323	0.1023942	0.09622343	0
1741218600	0.09926026	0.00344998	3.60	0.09559399	0.10015057	0.0951292	0
1741132200	0.09581028	0.00070315	0.74	0.09461497	0.09797888	0.08881585	0
1741045800	0.09510713	-0.015948	-14.36	0.11105668	0.111397	0.0926194	48
1740959400	0.11105491	0.01357349	13.92	0.097752	0.11253581	0.09612323	0
1740873000	0.09748142	-0.001134	-1.15	0.09849664	0.10056063	0.09469883	0
1740786600	0.09861493	-0.003017	-2.97	0.1018067	0.10192852	0.09178295	0
1740700200	0.10163146	-0.001186	-1.15	0.10335513	0.10494726	0.0987478	0
1740613800	0.1028175	-0.007435	-6.74	0.11007677	0.11042327	0.09989941	0
1740527400	0.11025245	-0.000806	-0.73	0.11105668	0.11160092	0.10356568	0
1740441000	0.111058	-0.013374	-10.75	0.11513521	0.1428691	0.11021537	48
1740354600	0.12443242	0.00233236	1.91	0.12203165	0.12534612	0.12123359	0
1740268200	0.12210006	0.00465677	3.97	0.11746801	0.1233713	0.11721465	0
1740181800	0.11744329	-0.003594	-2.97	0.12087783	0.12544102	0.11556558	0
1740095400	0.12103761	0.00120414	1.00	0.11989306	0.1221676	0.11958276	0
1740009000	0.11983347	0.00218978	1.86	0.11785203	0.1207507	0.11724731	0
1739922600	0.11764369	-0.003325	-2.75	0.1210844	0.12139206	0.11506989	0
1739836200	0.12096831	0.00353473	3.01	0.11513521	0.12568247	0.11368036	48
1739749800	0.11743358	-0.001326	-1.12	0.11890742	0.12030357	0.11725879	0
1739663400	0.11875955	-0.001567	-1.30	0.12032961	0.12090563	0.11817602	0
1739577000	0.12032608	0.00218714	1.85	0.11798666	0.1230707	0.11763927	0
1739490600	0.11813894	-0.002589	-2.14	0.12072863	0.12164939	0.11535856	0
1739404200	0.12072819	0.00576071	5.01	0.11513521	0.12320709	0.11296926	0
1739317800	0.11496748	-0.002395	-2.04	0.11761323	0.12024221	0.11406349	0
1739231400	0.11736296	0.00124431	1.07	0.12314221	0.12604927	0.11609879	48
1739145000	0.11611865	-0.000295	-0.25	0.11615441	0.11837112	0.11206042	0
1739058600	0.11641351	0.00055087	0.48	0.11578319	0.11752495	0.11431951	0
1738972200	0.11586264	-0.002379	-2.01	0.11899084	0.12351475	0.11335416	0
1738885800	0.11824179	-0.004776	-3.88	0.12314221	0.12604927	0.1177174	0
1738799400	0.12301729	0.00291103	2.42	0.12042627	0.12459883	0.11979551	0
1738713000	0.12010626	-0.0071	-5.58	0.12727592	0.12758004	0.11638835	0
1738626600	0.12720662	0.00162435	1.29	0.12600116	0.12872548	0.10998407	48
1738540200	0.12558227	-0.01244	-9.01	0.13780419	0.13950314	0.1217518	0
1738453800	0.13802224	-0.007115	-4.90	0.14569642	0.14688953	0.13699511	0
1738367400	0.14513717	0.00156476	1.09	0.14356932	0.15169417	0.14188803	0
1738281000	0.14357241	0.00592889	4.31	0.13728246	0.14490676	0.1365206	0
1738194600	0.13764352	0.00208694	1.54	0.1364129	0.13979093	0.13512931	0
1738108200	0.13555658	-0.004241	-3.03	0.14125153	0.14217273	0.13426196	0
1738021800	0.13979755	-0.003083	-2.16	0.14611973	0.14682729	0.13400771	48
1737935400	0.14288073	-0.003797	-2.59	0.14626318	0.1482923	0.14288073	0
1737849000	0.1466781	0.00048687	0.33	0.14611973	0.14783721	0.1444967	0
1737762600	0.14619123	-0.000819	-0.56	0.14734329	0.15079327	0.14464413	0
1737676200	0.14701047	0.00378986	2.65	0.14317603	0.14764609	0.14087987	0
1737589800	0.14322061	-0.003401	-2.32	0.14710228	0.14853727	0.14260883	0
1737503400	0.1466216	0.0027124	1.88	0.14424731	0.14847901	0.14148988	0
1737417000	0.1439092	0.00160405	1.13	0.14553487	0.15124968	0.13812995	48
1737330600	0.14230515	-0.003835	-2.62	0.14553487	0.15198196	0.13812995	0
1737244200	0.14614047	-0.007474	-4.87	0.15345094	0.1542715	0.14268431	0
1737157800	0.1536147	0.00787855	5.41	0.14595641	0.15561777	0.14595641	0
1737071400	0.14573615	-0.006139	-4.04	0.15206494	0.15250193	0.14420758	0
1736985000	0.15187558	0.00950422	6.68	0.14222923	0.15335869	0.14064593	0
1736898600	0.14237136	0.00423832	3.07	0.13835947	0.14354372	0.13805182	0
1736812200	0.13813304	-0.005874	-4.08	0.14416786	0.14607868	0.13006601	48
1736725800	0.14400675	-0.001123	-0.77	0.14487498	0.14550662	0.14243271	0
1736639400	0.14512967	0.00067005	0.46	0.14416786	0.14640884	0.14225086	0
1736553000	0.14445962	0.0026484	1.87	0.14667104	0.14807822	0.13983154	48
1736466600	0.14181122	-0.005171	-3.52	0.14667104	0.14807822	0.13983154	0