ClearpoolCPOOL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.14339

0.01251

(

9.56%

)

Official Links

Website

Announcement

Source Code

Info

Rank 216

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.14328

Exchange

CAPI

Ask

US$ 0.14354

Last Trade Time

21:46:54

Volume (24h)

$ 116,690

Last Trade Size

5,410.17

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.14339

Fully Diluted Market Cap

US$ 143,390,000

Genesis Date

21/10/2021

Days Range 0.12891-0.14339

52 Weeks Range 0.061752-0.268056

Circulating Supply 729,961,195 / 1,000,000,000

73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.14289	Kucoin	1877228.762	/cdn/crypto/logos/exchanges/KUCN.png	$ 251,976.21	1745358231	CPOOL/USDT	https://trade.kucoin.com/CPOOL-USDT	USDT	1	https://trade.kucoin.com/CPOOL-USDT	75.2989259989	Recently
0.14129	Gate.io	459916.41	/cdn/crypto/logos/exchanges/GATE.png	$ 61,796.77	1745357355	CPOOL/USDT	https://gate.io/trade/CPOOL_USDT	USDT	2	https://gate.io/trade/CPOOL_USDT	18.448050884	19 minutes ago
0.14313	LATOKEN	155890.07	/cdn/crypto/logos/exchanges/LATK.png	$ 20,902.15	1745358436	CPOOL/USDT	https://exchange.latoken.com/exchange/CPOOL-USDT	USDT	3	https://exchange.latoken.com/exchange/CPOOL-USDT	6.25302311711	Recently
4.414E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745280122	CPOOL/ETH	https://info.uniswap.org/#/tokens/0x66761fa41377003622aee3c7675fc7b5c1c2fac5	ETH	4	https://info.uniswap.org/#/tokens/0x66761fa41377003622aee3c7675fc7b5c1c2fac5	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07165157	0.07173843	100.121225536	0.06805063	0.07324768	0	CX
4	0.09184253	0.05154747	56.125925538	0.06175186	0.12067	66406.6476633	CX
12	0.14125153	0.00213847	1.51394466311	0.06175186	0.15169417	22140.1775788	CX
26	0.11785203	0.02553797	21.6695206693	0.06175186	0.1811947	10222.2817868	CX
52	0.17935087	-0.03596087	-20.0505690326	0.06175186	0.26805565	5088.76765758	CX
156	0	0	0	0	0.55447746	2967.16654625	CX
260	0	0	0	0	0.55447746	2967.16654625	CX

Clearpool is a cecentralized capital markets ecosystem, where institutional borrowers can access unsecured loans directly from the DeFi ecosystem. Clearpool introduces a dynamic interest model driven by market supply and demand forces.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745279400	0.06949445	-0.000479	-0.68	0.07029471	0.0730848	0.0692124	0
1745193000	0.06997381	-0.001345	-1.89	0.07118104	0.07144676	0.06916075	0
1745106600	0.07131832	0.00112425	1.60	0.07013537	0.07157654	0.06999588	0
1745020200	0.07019407	0.00034252	0.49	0.06991202	0.070624	0.06948651	0
1744933800	0.06985155	0.00015538	0.22	0.0697818	0.07128256	0.06905394	0
1744847400	0.06969617	-0.000389	-0.56	0.06989701	0.07108217	0.06805063	0
1744761000	0.07008549	-0.001362	-1.91	0.07165157	0.07324768	0.07005062	0
1744674600	0.07144721	0.00116927	1.66	0.07046818	0.07450611	0.07046818	0
1744588200	0.07027794	-0.002399	-3.30	0.0725922	0.0727052	0.06921196	0
1744501800	0.07267739	0.00347029	5.01	0.06917973	0.07354606	0.06826913	0
1744415400	0.0692071	0.0017965	2.67	0.06721197	0.07009034	0.06647484	0
1744329000	0.0674106	-0.005996	-8.17	0.07369614	0.07369614	0.06527467	0
1744242600	0.07340614	-0.033054	-31.05	0.07910196	0.08131559	0.06175186	48
1744156200	0.10646	-0.00693	-6.11	0.11423	0.11979	0.1058	384814
1744069800	0.11339	0.00968	9.33	0.10273	0.11995	0.09503	254395
1743983400	0.10371	-0.01176	-10.18	0.11834	0.11886	0.1001	958161
1743897000	0.11547	0.03552231	44.43	0.11851	0.12067	0.11272	261917
1743810600	0.07994769	-0.000346	-0.43	0.08027785	0.08095364	0.07791857	0
1743724200	0.0802933	0.00089339	1.13	0.07910196	0.08131559	0.07747364	0
1743637800	0.07939991	-0.004837	-5.74	0.08418469	0.08570045	0.07868705	0
1743551400	0.08423721	0.00375896	4.67	0.08048929	0.0849514	0.08037717	0
1743465000	0.08047825	0.00088942	1.12	0.08828573	0.08995776	0.07850519	48
1743378600	0.07958883	-0.000921	-1.14	0.08061685	0.08148552	0.07841647	0
1743292200	0.08051003	-0.003206	-3.83	0.0836709	0.08438155	0.07964577	0
1743205800	0.08371592	-0.004614	-5.22	0.08834047	0.08893238	0.08231668	0
1743119400	0.08833031	-0.000196	-0.22	0.08868123	0.08991318	0.08780019	0
1743033000	0.08852585	-0.00272	-2.98	0.09113629	0.09170791	0.08750931	0
1742946600	0.09124576	-0.000167	-0.18	0.09184253	0.09246403	0.090099	0
1742860200	0.09141261	0.00339216	3.85	0.08828573	0.09277433	0.0873866	0
1742773800	0.08802045	0.00071153	0.81	0.0874122	0.08915044	0.08739411	0
1742687400	0.08730892	0.00054337	0.63	0.08676599	0.08846715	0.08676599	0
1742601000	0.08676555	-0.000546	-0.63	0.0876254	0.08805003	0.08556936	0
1742514600	0.08731156	-0.003731	-4.10	0.09084012	0.09119059	0.08622925	0
1742428200	0.09104228	0.00594963	6.99	0.08538441	0.09129034	0.08510192	0
1742341800	0.08509265	-0.000142	-0.17	0.08507234	0.08537558	0.08270511	0
1742255400	0.08523478	0.00198189	2.38	0.08427782	0.08607123	0.08192825	48
1742169000	0.08325289	-0.00234	-2.73	0.08548637	0.08566382	0.08218161	0
1742082600	0.08559319	0.00113704	1.35	0.08443319	0.08622528	0.08406639	0
1741996200	0.08445615	0.00218935	2.66	0.08225135	0.08583508	0.08220015	0
1741909800	0.0822668	-0.001859	-2.21	0.08427782	0.08450779	0.08050297	0
1741823400	0.08412554	-0.000684	-0.81	0.08473599	0.08621468	0.08095231	0
1741737000	0.08480927	0.00174795	2.10	0.08208848	0.08656074	0.07826595	0
1741650600	0.08306132	-0.005624	-6.34	0.09559399	0.09964428	0.07995519	48
1741564200	0.0886852	-0.008155	-8.42	0.09711682	0.09751188	0.08808445	0
1741477800	0.09684051	0.00251025	2.66	0.09432409	0.09847016	0.09296501	0
1741391400	0.09433026	-0.002929	-3.01	0.09559399	0.09964428	0.09333182	48
1741305000	0.0972594	-0.002001	-2.02	0.0989323	0.1023942	0.09622343	0
1741218600	0.09926026	0.00344998	3.60	0.09559399	0.10015057	0.0951292	0
1741132200	0.09581028	0.00070315	0.74	0.09461497	0.09797888	0.08881585	0
1741045800	0.09510713	-0.015948	-14.36	0.11105668	0.111397	0.0926194	48
1740959400	0.11105491	0.01357349	13.92	0.097752	0.11253581	0.09612323	0
1740873000	0.09748142	-0.001134	-1.15	0.09849664	0.10056063	0.09469883	0
1740786600	0.09861493	-0.003017	-2.97	0.1018067	0.10192852	0.09178295	0
1740700200	0.10163146	-0.001186	-1.15	0.10335513	0.10494726	0.0987478	0
1740613800	0.1028175	-0.007435	-6.74	0.11007677	0.11042327	0.09989941	0
1740527400	0.11025245	-0.000806	-0.73	0.11105668	0.11160092	0.10356568	0
1740441000	0.111058	-0.013374	-10.75	0.11513521	0.1428691	0.11021537	48
1740354600	0.12443242	0.00233236	1.91	0.12203165	0.12534612	0.12123359	0
1740268200	0.12210006	0.00465677	3.97	0.11746801	0.1233713	0.11721465	0
1740181800	0.11744329	-0.003594	-2.97	0.12087783	0.12544102	0.11556558	0
1740095400	0.12103761	0.00120414	1.00	0.11989306	0.1221676	0.11958276	0
1740009000	0.11983347	0.00218978	1.86	0.11785203	0.1207507	0.11724731	0
1739922600	0.11764369	-0.003325	-2.75	0.1210844	0.12139206	0.11506989	0
1739836200	0.12096831	0.00353473	3.01	0.11513521	0.12568247	0.11368036	48
1739749800	0.11743358	-0.001326	-1.12	0.11890742	0.12030357	0.11725879	0
1739663400	0.11875955	-0.001567	-1.30	0.12032961	0.12090563	0.11817602	0
1739577000	0.12032608	0.00218714	1.85	0.11798666	0.1230707	0.11763927	0
1739490600	0.11813894	-0.002589	-2.14	0.12072863	0.12164939	0.11535856	0
1739404200	0.12072819	0.00576071	5.01	0.11513521	0.12320709	0.11296926	0
1739317800	0.11496748	-0.002395	-2.04	0.11761323	0.12024221	0.11406349	0
1739231400	0.11736296	0.00124431	1.07	0.12314221	0.12604927	0.11609879	48
1739145000	0.11611865	-0.000295	-0.25	0.11615441	0.11837112	0.11206042	0
1739058600	0.11641351	0.00055087	0.48	0.11578319	0.11752495	0.11431951	0
1738972200	0.11586264	-0.002379	-2.01	0.11899084	0.12351475	0.11335416	0
1738885800	0.11824179	-0.004776	-3.88	0.12314221	0.12604927	0.1177174	0
1738799400	0.12301729	0.00291103	2.42	0.12042627	0.12459883	0.11979551	0
1738713000	0.12010626	-0.0071	-5.58	0.12727592	0.12758004	0.11638835	0
1738626600	0.12720662	0.00162435	1.29	0.12600116	0.12872548	0.10998407	48
1738540200	0.12558227	-0.01244	-9.01	0.13780419	0.13950314	0.1217518	0
1738453800	0.13802224	-0.007115	-4.90	0.14569642	0.14688953	0.13699511	0
1738367400	0.14513717	0.00156476	1.09	0.14356932	0.15169417	0.14188803	0
1738281000	0.14357241	0.00592889	4.31	0.13728246	0.14490676	0.1365206	0
1738194600	0.13764352	0.00208694	1.54	0.1364129	0.13979093	0.13512931	0
1738108200	0.13555658	-0.004241	-3.03	0.14125153	0.14217273	0.13426196	0
1738021800	0.13979755	-0.003083	-2.16	0.14611973	0.14682729	0.13400771	48
1737935400	0.14288073	-0.003797	-2.59	0.14626318	0.1482923	0.14288073	0
1737849000	0.1466781	0.00048687	0.33	0.14611973	0.14783721	0.1444967	0
1737762600	0.14619123	-0.000819	-0.56	0.14734329	0.15079327	0.14464413	0
1737676200	0.14701047	0.00378986	2.65	0.14317603	0.14764609	0.14087987	0
1737589800	0.14322061	-0.003401	-2.32	0.14710228	0.14853727	0.14260883	0