Chi Gastoken by 1inchCHIG

US$ 0.022204

-0.000052

(

-0.23%

)

Official Links

Website

Source Code

Info

Rank 2620

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

00:19:35

Volume (24h)

$ 0

Last Trade Size

0.394705

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.02154

Fully Diluted Market Cap

US$ 0

Genesis Date

24/5/2020

Days Range 0.022053-0.022456

52 Weeks Range 0.012401-0.087864

Circulating Supply 1,961,965 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.488E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734220921	CHI/ETH	https://analytics.sushi.com/tokens/0x0000000000004946c0e9f43f4dee607b0ef1fa1c	ETH	1	https://analytics.sushi.com/tokens/0x0000000000004946c0e9f43f4dee607b0ef1fa1c	10 hours ago
5.75E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734220922	CHI/ETH	https://info.uniswap.org/#/tokens/0x0000000000004946c0e9f43f4dee607b0ef1fa1c	ETH	2	https://info.uniswap.org/#/tokens/0x0000000000004946c0e9f43f4dee607b0ef1fa1c	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHI/ETH	https://v2.info.uniswap.org/token/0x0000000000004946c0e9f43f4dee607b0ef1fa1c	ETH	3	https://v2.info.uniswap.org/token/0x0000000000004946c0e9f43f4dee607b0ef1fa1c	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02302041	-0.00081661	-3.54733039073	0.02023287	0.02307503	0	CX
4	0.01803562	0.00416818	23.1108218071	0.01734453	0.023529	0	CX
12	0.01504119	0.00716261	47.6199688987	0.01301805	0.023529	0	CX
26	0.0196951	0.0025087	12.7376860234	0.01240085	0.023529	8.603E-5	CX
52	0.05181135	-0.02960755	-57.1449112984	0.01240085	0.08786361	0.00488132	CX
156	0.1648202	-0.1426164	-86.5284716315	0.01240085	0.69168991	0.04470133	CX
260	0.22677351	-0.20456971	-90.2088211273	0.01240085	138.92682576	6.38844834	CX

1inch is a DEX Aggregator with trying to achieve the best rates by splitting orders among multiple DEXes in one single transaction.

Cronos EVM Announces Pallene Upgrade Bringing 600x Faster Execution to Power AI Agents

Hong Kong, Hong Kong, December 12th, 2024, ChainwireCronos has completed the Cronos EVM v1.4.0 Pallene upgrade that will dramatically enhance the...

KAST Secures US$10 Million Seed Round Led By HSG (HongShan Capital Group) and Peak XV Partners

Cayman Islands, George Town, December 12th, 2024, ChainwireKAST, a financial technology platform built on stablecoins to deliver a neobank-style...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734220200	0.02222679	-0.000213	-0.95	0.02248422	0.02267225	0.02199656
1734133800	0.0224396	0.00014179	0.64	0.02234984	0.02279093	0.02217148
1734047400	0.02229781	0.00025001	1.13	0.0220444	0.02291334	0.02186023
1733961000	0.0220478	0.00123574	5.94	0.02090797	0.02214187	0.02049754
1733874600	0.02081206	-0.000522	-2.45	0.0212658	0.02171044	0.02023287
1733788200	0.02133445	-0.001626	-7.08	0.02204067	0.02272802	0.02045631
1733701800	0.02296095	-8.3E-5	-0.36	0.02302041	0.02307503	0.0226263
1733615400	0.0230437	-5.2E-5	-0.23	0.02302328	0.0231361	0.02288224
1733529000	0.02309608	0.00129893	5.96	0.02178962	0.023529	0.02178048
1733442600	0.02179715	-0.000249	-1.13	0.02204067	0.02272802	0.02150856
1733356200	0.02204647	0.0012202	5.86	0.02081885	0.02240412	0.02081885
1733269800	0.02082627	-0.000101	-0.48	0.02091332	0.02110462	0.02024184
1733183400	0.0209277	-0.00042	-1.97	0.02133071	0.02161488	0.02054992
1733097000	0.02134768	4.6E-5	0.22	0.02136274	0.02153047	0.0210623
1733010600	0.02130122	0.00062986	3.05	0.02062318	0.02146923	0.02056303
1732924200	0.02067136	8.1E-5	0.39	0.02059299	0.02097818	0.02035592
1732837800	0.02059057	-0.000487	-2.31	0.02099348	0.02103752	0.02033154
1732751400	0.02107771	0.00195212	10.21	0.01917004	0.02118041	0.01898379
1732665000	0.01912559	-0.000508	-2.59	0.0196248	0.01990477	0.01871228
1732578600	0.01963343	0.00029866	1.54	0.01766865	0.02034712	0.01734453
1732492200	0.01933477	-0.00022	-1.13	0.01964044	0.01985394	0.01892819
1732405800	0.01955431	0.0004397	2.30	0.01915181	0.02012201	0.01910684
1732319400	0.01911461	-0.000283	-1.46	0.01933633	0.01971893	0.01880209
1732233000	0.01939745	0.00170603	9.64	0.01768343	0.0194626	0.01746407
1732146600	0.01769142	-0.00021	-1.17	0.01790331	0.01817517	0.01745481
1732060200	0.01790182	-0.000602	-3.25	0.018492	0.018492	0.0176836
1731973800	0.01850344	0.00084065	4.76	0.01766865	0.01850344	0.01734453
1731887400	0.01766279	-0.000322	-1.79	0.01803562	0.01816557	0.01753531
1731801000	0.01798439	0.00018573	1.04	0.01774386	0.01850407	0.01767739
1731714600	0.01779866	0.00021476	1.22	0.01766865	0.01800296	0.0173409
1731628200	0.0175839	-0.000787	-4.28	0.0183521	0.01864385	0.01746643
1731541800	0.01837067	-0.000321	-1.72	0.01865978	0.01918803	0.0179469
1731455400	0.01869141	-0.000654	-3.38	0.01929556	0.01977936	0.01849763
1731369000	0.0193453	0.00102092	5.57	0.01830328	0.0194569	0.01793827
1731282600	0.01832438	0.00028215	1.56	0.01792292	0.01866588	0.01779193
1731196200	0.01804223	0.00102643	6.03	0.01702805	0.01815361	0.01702511
1731109800	0.0170158	0.0003358	2.01	0.01685583	0.01716363	0.01662221
1731023400	0.01668	0.00102195	6.53	0.01559635	0.01678637	0.01555185
1730937000	0.01565805	0.00170108	12.19	0.01395243	0.01577759	0.01394697
1730850600	0.01395697	0.00020102	1.46	0.01384531	0.0142489	0.01369517
1730764200	0.01375595	-0.000373	-2.64	0.01514854	0.01562671	0.0135884
1730677800	0.01412918	-0.000172	-1.20	0.01434084	0.01434245	0.0138629
1730591400	0.01430099	-0.000138	-0.96	0.01446004	0.01450069	0.01423849
1730505000	0.01443888	-3.8E-5	-0.26	0.01449851	0.01486524	0.01422038
1730418600	0.01447643	-0.000819	-5.35	0.0152927	0.01533628	0.01440938
1730332200	0.01529546	0.00014467	0.95	0.01514854	0.01562671	0.01498306
1730245800	0.01515079	0.00040049	2.72	0.01474599	0.01541322	0.01472563
1730159400	0.0147503	0.00034046	2.36	0.01458067	0.01486754	0.01415063
1730073000	0.01440984	0.00015249	1.07	0.01424022	0.01450587	0.01416156
1729986600	0.01425735	0.00037898	2.73	0.01401229	0.01438023	0.01396508
1729900200	0.01387837	-0.000678	-4.66	0.01458067	0.01470832	0.01374422
1729813800	0.01455624	5.5E-5	0.38	0.01448643	0.01470418	0.01442663
1729727400	0.01450104	-0.000582	-3.86	0.01506523	0.01507943	0.01413959
1729641000	0.01508299	-0.000249	-1.62	0.01535227	0.01535227	0.01498921
1729554600	0.01533168	-0.000428	-2.72	0.01580134	0.01589806	0.01527987
1729468200	0.01575954	0.00053021	3.48	0.01524129	0.01583193	0.01515981
1729381800	0.01522933	3.5E-5	0.23	0.01518753	0.01530742	0.01513871
1729295400	0.01519426	0.00022834	1.53	0.01408916	0.01538332	0.01392339
1729209000	0.01496592	-4.3E-5	-0.29	0.01408916	0.01502894	0.01392339
1729122600	0.01500882	7.2E-5	0.48	0.0149857	0.01520277	0.01490733
1729036200	0.01493723	-0.000176	-1.16	0.01511749	0.01542374	0.01464519
1728949800	0.01511284	0.00092242	6.50	0.01408916	0.01525135	0.01392339
1728863400	0.01419042	-5.0E-5	-0.35	0.0142543	0.01427328	0.01401246
1728777000	0.01424039	0.00024535	1.75	0.01402396	0.01430536	0.01400493
1728690600	0.01399504	0.000294	2.15	0.01369885	0.01420319	0.01368678
1728604200	0.01370104	8.3E-5	0.61	0.01363468	0.01387084	0.0134002
1728517800	0.01361778	-0.000418	-2.98	0.01401666	0.01418847	0.01353176
1728431400	0.01403575	7.8E-5	0.56	0.01396755	0.01414597	0.01383582
1728345000	0.01395749	-7.0E-5	-0.50	0.01408916	0.01447861	0.01384508
1728258600	0.01402798	0.00014041	1.01	0.01386003	0.01411222	0.01384508
1728172200	0.01388757	4.0E-6	0.03	0.01391482	0.01395697	0.0137456
1728085800	0.01388343	0.00036944	2.73	0.01352325	0.0140285	0.01345718
1727999400	0.01351399	-6.3E-5	-0.46	0.01408916	0.01436447	0.01330458
1727913000	0.01357672	-0.000519	-3.68	0.01408916	0.01436447	0.01354728
1727826600	0.01409601	-0.000822	-5.51	0.01496679	0.01527476	0.01395128
1727740200	0.01491803	-0.00034	-2.23	0.0152893	0.01529632	0.01480774
1727653800	0.01525802	-0.000127	-0.83	0.01538734	0.01542822	0.01515895
1727567400	0.01538527	-0.000126	-0.81	0.01552034	0.01555306	0.01526021
1727481000	0.01551131	0.00039152	2.59	0.01511703	0.01568329	0.01504487
1727394600	0.01511979	0.00031193	2.11	0.01484995	0.01532375	0.01471672
1727308200	0.01480786	-0.000459	-3.01	0.01524371	0.01532168	0.01471557
1727221800	0.01526722	3.6E-5	0.24	0.01522697	0.01535733	0.01492533
1727135400	0.015231	0.00038335	2.58	0.01319768	0.0155281	0.01301805
1727049000	0.01484765	-0.000212	-1.41	0.01504119	0.0150742	0.01453807
1726962600	0.01505976	0.00037242	2.54	0.01471695	0.01507236	0.0145579
1726876200	0.01468734	0.00050198	3.54	0.01417559	0.0147848	0.01403201
1726789800	0.01418536	0.00064532	4.77	0.01369724	0.01431186	0.01366568
1726703400	0.01354004	9.8E-5	0.73	0.01345488	0.01357	0.01310764
1726617000	0.01344217	0.00020993	1.59	0.01319768	0.01374767	0.01301805
1726530600	0.01323224	-9.6E-5	-0.72	0.01334632	0.01341733	0.01297343
1726444200	0.01332838	-0.00057	-4.10	0.01390252	0.01396778	0.01327795
1726357800	0.01389884	-0.000146	-1.04	0.01404092	0.01404092	0.01375934