Chainbase (C) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

ChainbaseC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0972

0.0107

(

12.37%

)

Official Links

Website

Source Code

Info

Rank 1250

base

Categories:

Bid

UST 0.0972

Exchange

BINANCE

Ask

UST 0.0973

Last Trade Time

23:28:46

Volume (24h)

$ 1,678,882

Last Trade Size

53.00

Volume/Market Cap (24h)

0.02%

Trade Price

UST 0.0972

Fully Diluted Market Cap

Genesis Date

Days Range 0.0867-0.1092

52 Weeks Range 0.046-0.53672

Circulating Supply 1,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	7079689.8	0.08995	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 636,818.00	C/USDT	/crypto/Chainbase-C	1	/crypto/Chainbase-C	81.1270610147	18 hours ago
Bithumb	1272328.69281	133	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 169,219,716.00	C/KRW	/crypto/Chainbase-C	2	/crypto/Chainbase-C	14.5797754433	18 hours ago
DigiFinex	212555.74	0.09014	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 19,159.00	C/USDT	/crypto/Chainbase-C	3	/crypto/Chainbase-C	2.43570311343	18 hours ago
KuCoin	66303.1	0.08987	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 5,958.00	C/USDT	/crypto/Chainbase-C	4	/crypto/Chainbase-C	0.75977561039	18 hours ago
LBank	44131.6203976	0.09009	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 3,975.00	C/USDT	/crypto/Chainbase-C	5	/crypto/Chainbase-C	0.505709820884	18 hours ago
Bitvavo	35023.6965	0.077297	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 2,707.00	C/EUR	/crypto/Chainbase-C	6	/crypto/Chainbase-C	0.401340968769	18 hours ago
Gate	16636	0.090065	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,498.00	C/USDT	/crypto/Chainbase-C	7	/crypto/Chainbase-C	0.190634028491	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0887	0.0085	9.58286358512	0.0782	0.0951	3874359.61429	CX
4	0.0804	0.0168	20.8955223881	0.0695	0.1007	5873696.675	CX
12	0.0493	0.0479	97.1602434077	0.0466	0.1064	15853870.588	CX
26	0.0779	0.0193	24.7753530167	0.046	0.1084	9296547.36687	CX
52	0.23893	-0.14173	-59.3186288871	0.046	0.53672	10624856.2181	CX
156	0.23893	-0.14173	-59.3186288871	0.046	0.53672	10624856.2181	CX
260	0.23893	-0.14173	-59.3186288871	0.046	0.53672	10624856.2181	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.086	0.0068	8.59	0.0795	0.0931	0.0785	10570036
1780357800	0.0792	-0.0042	-5.04	0.0839	0.0852	0.0784	1978246
1780271400	0.0834	-0.0029	-3.36	0.0865	0.0872	0.082	1423636
1780185000	0.0863	0.0047	5.76	0.0815	0.0906	0.0814	3204105
1780098600	0.0816	0.0001	0.12	0.0811	0.0848	0.0798	2478820
1780012200	0.0815	-0.0088	-9.75	0.0885	0.0903	0.0782	4684573
1779925800	0.0903	0.0017	1.92	0.0887	0.0951	0.0855	2781098
1779839400	0.0886	-0.0061	-6.44	0.0946	0.0966	0.0877	3655535
1779753000	0.0947	0.007	7.98	0.0874	0.1007	0.0866	5846767
1779666600	0.0877	-0.0003	-0.34	0.0876	0.0935	0.0857	3356848
1779580200	0.088	-0.0036	-3.93	0.092	0.0927	0.0828	4583366
1779493800	0.0916	0.0109	13.51	0.0904	0.0973	0.0818	9557251
1779407400	0.0807	-0.0001	-0.12	0.0807	0.0824	0.0807	320035
1779321000	0.0808	-0.0019	-2.30	0.0825	0.0839	0.0803	2721401
1779234600	0.0827	0.0058	7.54	0.0769	0.0841	0.0769	6513010
1779148200	0.0769	0.0041	5.63	0.0743	0.0794	0.0734	5042352
1779061800	0.0728	-0.0094	-11.44	0.0822	0.0822	0.0718	1331843
1778975400	0.0822	0	0.00	0.0822	0.0822	0.0822	0
1778889000	0.0822	-0.0003	-0.36	0.0822	0.0822	0.0822	0
1778802600	0.0825	0.0008	0.98	0.0817	0.0869	0.0817	2665182
1778716200	0.0817	-0.0068	-7.68	0.0886	0.0894	0.0801	2956768
1778629800	0.0885	-0.0018	-1.99	0.0905	0.1003	0.088	13323535
1778543400	0.0903	0.0038	4.39	0.0868	0.0946	0.0835	18550345
1778457000	0.0865	0.0042	5.10	0.0822	0.0874	0.0799	3741670
1778370600	0.0823	-0.0008	-0.96	0.0833	0.0859	0.0821	2538644
1778284200	0.0831	-0.0007	-0.84	0.0839	0.0849	0.0815	35925287
1778197800	0.0838	0.0047	5.94	0.0791	0.0861	0.0778	8876423
1778111400	0.0791	-0.0014	-1.74	0.0804	0.0816	0.0695	5836718
1778025000	0.0805	-0.0009	-1.11	0.0818	0.0829	0.0799	2857548
1777938600	0.0814	0.0035	4.49	0.0779	0.083	0.0773	5337522
1777852200	0.0779	-0.0003	-0.38	0.0781	0.0815	0.077	4342376
1777765800	0.0782	0.002	2.62	0.0763	0.0792	0.0752	4317275
1777679400	0.0762	-0.0017	-2.18	0.0779	0.0806	0.0756	8205087
1777593000	0.0779	0.0029	3.87	0.0751	0.0795	0.0728	5688552
1777506600	0.075	0.0009	1.21	0.0741	0.0773	0.0733	3936226
1777420200	0.0741	-0.0027	-3.52	0.0766	0.0782	0.0739	3017971
1777333800	0.0768	-0.0044	-5.42	0.0812	0.0825	0.0749	5249801
1777247400	0.0812	-0.0018	-2.17	0.0829	0.0835	0.0783	5987899
1777161000	0.083	-0.0021	-2.47	0.085	0.0866	0.0798	9263866
1777074600	0.0851	-0.0041	-4.60	0.089	0.098	0.0831	20552136
1776988200	0.0892	0.0069	8.38	0.0825	0.0921	0.0795	14874667
1776901800	0.0823	-0.0045	-5.18	0.0888	0.0929	0.0807	19994572
1776815400	0.0868	0.0131	17.77	0.0737	0.0902	0.0734	20389285
1776729000	0.0737	0.0028	3.95	0.0711	0.0765	0.0701	8337740
1776642600	0.0709	-0.0024	-3.27	0.0733	0.0737	0.0697	5610431
1776556200	0.0733	-0.0029	-3.81	0.076	0.0786	0.0728	7550776
1776469800	0.0762	0.0001	0.13	0.0759	0.0786	0.0744	6794303
1776383400	0.0761	-0.0014	-1.81	0.0777	0.0789	0.0749	9400566
1776297000	0.0775	0.0021	2.79	0.0761	0.0811	0.071	23279369
1776210600	0.0754	0.0091	13.73	0.0661	0.0782	0.0624	29752213
1776124200	0.0663	-0.0008	-1.19	0.0669	0.0688	0.0644	3142571
1776037800	0.0671	-0.0029	-4.14	0.0701	0.0703	0.0645	8025776
1775951400	0.07	0.0009	1.30	0.0693	0.0783	0.0687	18522107
1775865000	0.0691	-0.0005	-0.72	0.0689	0.0715	0.0674	5472434
1775778600	0.0696	-0.0038	-5.18	0.074	0.0741	0.0693	6408841
1775692200	0.0734	0	0.00	0.0732	0.0781	0.0715	13112202
1775605800	0.0734	-0.0025	-3.29	0.0763	0.0787	0.071	8785511
1775519400	0.0759	0.0045	6.30	0.071	0.081	0.0698	14839201
1775433000	0.0714	-0.0084	-10.53	0.0802	0.081	0.0703	8108290
1775346600	0.0798	-0.0032	-3.86	0.0824	0.0894	0.0755	28867371
1775260200	0.083	0.0163	24.44	0.0667	0.0966	0.0649	47761764
1775173800	0.0667	-0.0119	-15.14	0.0778	0.0846	0.0653	23613301
1775087400	0.0786	0.0091	13.09	0.0692	0.0856	0.0675	27099215
1775001000	0.0695	-0.0087	-11.13	0.0781	0.0799	0.0669	18540208
1774914600	0.0782	-0.0088	-10.11	0.0868	0.091	0.0745	18463432
1774828200	0.087	0.0051	6.23	0.08	0.0945	0.0761	31162481
1774741800	0.0819	-0.0037	-4.32	0.0906	0.105	0.0786	38738823
1774655400	0.0856	0.02331	37.42	0.0619	0.0993	0.0614	91358783
1774569000	0.06229	0.00219	3.64	0.0603	0.06631	0.058	7289493
1774482600	0.0601	-0.0013	-2.12	0.0611	0.0736	0.0581	79667716
1774396200	0.0614	0.0136	28.45	0.0479	0.076	0.0474	69966007
1774309800	0.0478	-0.0014	-2.85	0.0488	0.0513	0.0466	6439191
1774223400	0.0492	-0.0027	-5.20	0.0515	0.0522	0.0472	7487879
1774137000	0.0519	-0.003	-5.46	0.0548	0.0562	0.0519	7988549
1774050600	0.0549	0.0021	3.98	0.0527	0.057	0.0525	10233633
1773964200	0.0528	-0.0041	-7.21	0.0566	0.0633	0.0524	35211030
1773877800	0.0569	-0.0001	-0.18	0.0559	0.0593	0.0513	12785867
1773791400	0.057	-0.0103	-15.30	0.0675	0.0687	0.0567	8318288
1773705000	0.0673	-0.0018	-2.60	0.0696	0.072	0.0653	23354630
1773618600	0.0691	-0.0081	-10.49	0.0786	0.1064	0.068	136265260
1773532200	0.0772	0.0237	44.30	0.0534	0.09	0.0533	102953471
1773445800	0.0535	0.0015	2.88	0.052	0.0546	0.0519	3289482
1773359400	0.052	0.001	1.96	0.051	0.0543	0.0506	5669737
1773273000	0.051	0.0017	3.45	0.0493	0.0556	0.0485	13578870
1773186600	0.0493	0.0021	4.45	0.0473	0.0497	0.0472	2823860
1773100200	0.0472	0.0003	0.64	0.0469	0.048	0.0468	1248423
1773013800	0.0469	-0.0015	-3.10	0.0483	0.0486	0.046	1955984
1772927400	0.0484	-0.0001	-0.21	0.0484	0.0506	0.0477	3316731
1772841000	0.0485	0.0008	1.68	0.0477	0.0498	0.0474	2056416
1772754600	0.0477	-0.0015	-3.05	0.0493	0.0505	0.0472	2339594
1772668200	0.0492	0.0008	1.65	0.0482	0.0508	0.0472	4431496
1772581800	0.0484	0.0001	0.21	0.0484	0.0488	0.0472	2793032

C/BTC 0 BTC -	C/EUR 0.083801 € +13.18%
C/USD $ 0 -	C/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About C

CUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

C Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About C

CUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

C Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free