Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

CF Large Cap IndexLCAP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 5.17

-0.170

(

-3.18%

)

Official Links

Website

Source Code

Info

Rank 2594

base

Categories:

Bid

US$ 5.18

Exchange

KRAKEN

Ask

US$ 5.21

Last Trade Time

19:30:38

Volume (24h)

$ 215

Last Trade Size

10.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 5.17

Fully Diluted Market Cap

US$ 2,124,315

Genesis Date

Days Range 5.13-5.38

52 Weeks Range 4.73-13.39

Circulating Supply 410,893 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	4.02555	5.3235	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 21.00	LCAP/USD	/crypto/CF-Large-Cap-Index-LCAP	1	/crypto/CF-Large-Cap-Index-LCAP	100	17 hours ago
Kraken	0	4.666	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	LCAP/EUR	/crypto/CF-Large-Cap-Index-LCAP	2	/crypto/CF-Large-Cap-Index-LCAP	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.42	-0.25	-4.61254612546	5.25	5.58	67.10727143	CX
4	6.46	-1.29	-19.9690402477	4.85	6.46	2901.3173575	CX
12	5.93	-0.76	-12.8161888702	4.85	7	990.07634762	CX
26	8.32	-3.15	-37.8605769231	4.73	11.11	865.7114189	CX
52	11.66	-6.49	-55.6603773585	4.73	13.39	1703.78149989	CX
156	11.66	-6.49	-55.6603773585	4.73	13.39	1703.78149989	CX
260	11.66	-6.49	-55.6603773585	4.73	13.39	1703.78149989	CX

The CF Large Cap Index (LCAP )is a diversified onchain index of the largest, most liquid crypto assets. Its goal is to represent approximately 95% of the total market capitalization of the investable digital asset universe. LCAP provides diversified exposure to multiple assets within a single produ... The CF Large Cap Index (LCAP )is a diversified onchain index of the largest, most liquid crypto assets. Its goal is to represent approximately 95% of the total market capitalization of the investable digital asset universe. LCAP provides diversified exposure to multiple assets within a single product. It is rebalanced quarterly, following the methodology of CF Benchmarks, a leading regulated digital asset index provider, to maintain consistent and representative market exposure. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	5.34	-0.01	-0.19	5.35	5.42	5.34	20
1782085800	5.35	-0.05	-0.93	5.4	5.4	5.35	7
1781999400	5.4	0.1	1.89	5.3	5.4	5.3	8
1781913000	5.3	0	0.00	5.3	5.3	5.25	37
1781826600	5.3	-0.1	-1.85	5.4	5.42	5.3	27
1781740200	5.4	-0.18	-3.23	5.58	5.58	5.4	360
1781653800	5.58	0.16	2.95	5.42	5.58	5.42	6
1781567400	5.42	0.06	1.12	5.36	5.42	5.36	94
1781481000	5.36	0.04	0.75	5.32	5.36	5.25	115
1781394600	5.32	0.07	1.33	5.25	5.32	5.24	13
1781308200	5.25	0.04	0.77	5.21	5.31	5.21	420
1781221800	5.21	0.14	2.76	5.07	5.21	5.07	5
1781135400	5.07	-0.09	-1.74	5.16	5.19	5.07	55
1781049000	5.16	-0.2	-3.73	5.29	5.31	5.12	951
1780962600	5.36	0.15	2.88	5.21	5.37	5.21	192
1780876200	5.21	0.21	4.20	5	5.21	5	422
1780789800	5	-0.14	-2.72	5.14	5.14	4.96	351
1780703400	5.14	-0.19	-3.56	5.33	5.38	4.85	70884
1780617000	5.33	-0.21	-3.79	5.54	5.54	5.22	5961
1780530600	5.54	-0.23	-3.99	5.77	5.77	5.44	357
1780444200	5.77	-0.35	-5.72	6.12	6.12	5.77	457
1780357800	6.12	-0.09	-1.45	6.21	6.23	6.02	161
1780271400	6.21	-0.04	-0.64	6.25	6.28	6.2	7
1780185000	6.25	0.16	2.63	6.09	6.25	6.09	241
1780098600	6.09	-0.09	-1.46	6.18	6.19	6.09	21
1780012200	6.18	-0.13	-2.06	6.31	6.31	6.09	13
1779925800	6.31	-0.03	-0.47	6.31	6.31	6.26	15
1779839400	6.34	-0.12	-1.86	6.46	6.46	6.34	22
1779753000	6.46	0.05	0.78	6.41	6.48	6.41	21
1779666600	6.41	-0.04	-0.62	6.45	6.45	6.41	17
1779580200	6.45	0.09	1.42	6.36	6.51	6.29	33
1779493800	6.36	-0.11	-1.70	6.51	6.51	6.36	38
1779407400	6.47	0	0.00	6.47	6.52	6.47	20
1779321000	6.47	-0.03	-0.46	6.5	6.5	6.39	34
1779234600	6.5	0	0.00	6.5	6.5	6.5	0
1779148200	6.5	-0.08	-1.22	6.61	6.61	6.48	17
1779061800	6.58	0	0.00	6.58	6.61	6.58	1
1778975400	6.58	-0.14	-2.08	6.72	6.72	6.58	43
1778889000	6.72	-0.21	-3.03	6.93	6.93	6.72	7
1778802600	6.93	0.07	1.02	6.86	6.95	6.8	4
1778716200	6.86	0.02	0.29	6.84	6.86	6.84	0
1778629800	6.84	-0.16	-2.29	7	7	6.83	81
1778543400	7	0	0.00	7	7	6.9	12
1778457000	7	0.13	1.89	6.87	7	6.85	126
1778370600	6.87	0.05	0.73	6.82	6.87	6.79	36
1778284200	6.82	0.09	1.34	6.74	6.82	6.73	2
1778197800	6.73	-0.15	-2.18	6.88	6.88	6.73	347
1778111400	6.88	0.05	0.73	6.83	6.88	6.83	15
1778025000	6.83	0.1	1.49	6.73	6.85	6.73	41
1777938600	6.73	0.04	0.60	6.69	6.82	6.62	29
1777852200	6.69	0.06	0.90	6.63	6.69	6.6	33
1777765800	6.63	-0.01	-0.15	6.64	6.67	6.61	25
1777679400	6.64	0.15	2.31	6.49	6.67	6.49	47
1777593000	6.49	0.02	0.31	6.47	6.5	6.47	20
1777506600	6.47	-0.07	-1.07	6.54	6.62	6.42	27
1777420200	6.54	-0.07	-1.06	6.61	6.61	6.51	17
1777333800	6.61	-0.11	-1.64	6.72	6.83	6.59	30
1777247400	6.72	0.06	0.90	6.68	6.72	6.66	6
1777161000	6.66	0.01	0.15	6.65	6.67	6.62	34
1777074600	6.65	0.01	0.15	6.64	6.67	6.62	8
1776988200	6.64	-0.17	-2.50	6.81	6.81	6.59	8
1776901800	6.81	0.22	3.34	6.59	6.81	6.58	66
1776815400	6.59	0.02	0.30	6.57	6.63	6.52	18
1776729000	6.57	0.09	1.39	6.48	6.66	6.48	15
1776642600	6.48	-0.15	-2.26	6.63	6.63	6.48	14
1776556200	6.63	-0.16	-2.36	6.79	6.79	6.62	20
1776469800	6.79	0.23	3.51	6.56	6.82	6.52	36
1776383400	6.56	0.04	0.61	6.52	6.56	6.47	30
1776297000	6.52	0.13	2.03	6.39	6.58	6.38	65
1776210600	6.39	0.05	0.79	6.56	6.58	6.39	44
1776124200	6.34	0.11	1.77	6.23	6.37	6.17	16
1776037800	6.23	-0.18	-2.81	6.41	6.41	6.14	29
1775951400	6.41	0.05	0.79	6.36	6.43	6.31	33
1775865000	6.36	0.09	1.44	6.27	6.36	6.21	14
1775778600	6.27	-0.01	-0.16	6.28	6.28	6.17	39
1775692200	6.28	0.25	4.15	6.03	6.3	6.03	56
1775605800	6.03	0	0.00	6.03	6.03	5.98	42
1775519400	6.03	0.14	2.38	5.89	6.11	5.89	11
1775433000	5.89	-0.01	-0.17	5.9	5.93	5.89	5
1775346600	5.9	-0.01	-0.17	5.91	5.91	5.9	2
1775260200	5.91	-0.01	-0.17	5.92	5.92	5.87	10
1775173800	5.92	-0.2	-3.27	6.12	6.12	5.8	71
1775087400	6.12	0.13	2.17	5.99	6.14	5.99	42
1775001000	5.99	0.06	1.01	5.93	6.03	5.92	45
1774914600	5.93	0.06	1.02	5.87	6.05	5.87	66
1774828200	5.87	0	0.00	5.87	5.91	5.78	39
1774741800	5.87	-0.01	-0.17	5.88	5.98	5.87	57
1774655400	5.88	-0.23	-3.76	6.11	6.11	5.83	40
1774569000	6.11	-0.23	-3.63	6.34	6.34	6.05	57
1774482600	6.34	0.09	1.44	6.25	6.39	6.25	48
1774396200	6.25	-0.05	-0.79	6.3	6.33	6.16	224
1774309800	6.3	0.26	4.30	6.03	6.44	5.98	16463
1774223400	6.04	-0.28	-4.43	6.23	6.23	6.01	49
1774137000	6.32	0.02	0.32	6.3	6.34	6.28	30