Blur BLUR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0952

-0.0004

(

-0.42%

)

Official Links

Website

Discord

Info

Rank 135

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0951

Exchange

KRKN

Ask

US$ 0.0953

Last Trade Time

22:22:13

Volume (24h)

$ 2,511,641

Last Trade Size

47.70

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.0948

Fully Diluted Market Cap

US$ 285,600,000

Genesis Date

31/1/2023

Days Range 0.093-0.0975

52 Weeks Range 0.0808-0.48479

Circulating Supply 2,203,686,171 / 3,000,000,000

73.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0952	OKX	4131903.4047	/cdn/crypto/logos/exchanges/OKEX.png	$ 395,047.54	1744843644	BLUR/USDT	https://www.okx.com/trade-spot/BLUR-USDT	USDT	1	https://www.okx.com/trade-spot/BLUR-USDT	41.7138842196	Recently
0.0952	Coinbase	2375635.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 226,648.28	1744843649	BLUR/USD	https://pro.coinbase.com/trade/BLUR-USD	USD	2	https://pro.coinbase.com/trade/BLUR-USD	23.9833708523	Recently
0.095	Kucoin	1292845.43042	/cdn/crypto/logos/exchanges/KUCN.png	$ 123,690.90	1744843357	BLUR/USDT	https://trade.kucoin.com/BLUR-USDT	USDT	3	https://trade.kucoin.com/BLUR-USDT	13.0520003292	Recently
0.0952	Gate.io	1283685.79	/cdn/crypto/logos/exchanges/GATE.png	$ 122,837.66	1744843340	BLUR/USDT	https://gate.io/trade/BLUR_USDT	USDT	4	https://gate.io/trade/BLUR_USDT	12.9595286176	5 minutes ago
0.0952	HTX	289489.8145	/cdn/crypto/logos/exchanges/HUOB.png	$ 27,706.49	1744812170	BLUR/USDT	https://www.huobi.com/en-us/exchange/blur_usdt	USDT	5	https://www.huobi.com/en-us/exchange/blur_usdt	2.92256217584	9 hours ago
0.0951	DigiFinex	266032.4587	/cdn/crypto/logos/exchanges/DGFX.png	$ 25,456.77	1744843258	BLUR/USDT	https://www.digifinex.com/en-ww/trade/USDT/BLUR	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BLUR	2.68574700179	7 minutes ago
0.095657	LATOKEN	96297.83	/cdn/crypto/logos/exchanges/LATK.png	$ 9,231.59	1744840588	BLUR/USDT	https://exchange.latoken.com/exchange/BLUR-USDT	USDT	7	https://exchange.latoken.com/exchange/BLUR-USDT	0.972180648428	51 minutes ago
0.0948	Kraken	62368.94409	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,944.21	1744843166	BLUR/USD	https://trade.kraken.com/markets/kraken/BLUR/USD	USD	8	https://trade.kraken.com/markets/kraken/BLUR/USD	0.629649499964	8 minutes ago
0.0953	LBank	58383.193	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,596.46	1744841911	BLUR/USDT	https://www.lbank.info/exchange/blur/usdt	USDT	9	https://www.lbank.info/exchange/blur/usdt	0.589411105401	29 minutes ago
0.12045	Crypto.com	28065	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,297.10	1741219321	BLUR/USD	https://crypto.com/exchange/trade/BLUR_USD	USD	10	https://crypto.com/exchange/trade/BLUR_USD	0.283331928644	1 month ago
0.083767	Bitvavo	14326.9596499	/cdn/crypto/logos/exchanges/BITV.png	€ 1,205.80	1744843650	BLUR/EUR	https://account.bitvavo.com/markets/BLUR-EUR	EUR	11	https://account.bitvavo.com/markets/BLUR-EUR	0.144638699776	Recently
1.13E-6	Upbit	6189.80058479	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006994	1744843198	BLUR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR	0.062489511406	8 minutes ago
0.1168	Crypto.com	119.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 13.95	1741219317	BLUR/USDT	https://crypto.com/exchange/trade/BLUR_USDT	USDT	13	https://crypto.com/exchange/trade/BLUR_USDT	0.00120541002245	1 month ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744843530	BLUR/USDT	https://www.bibox.com/en/exchange/basic/BLUR_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/BLUR_USDT	0	Recently
7.29E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744761723	BLUR/ETH	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	ETH	15	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	23 hours ago
0.389745	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744761722	BLUR/USDT	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	USDT	16	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BLUR/USDT	https://poloniex.com/exchange#USDT_BLUR	USDT	17	https://poloniex.com/exchange#USDT_BLUR	0	-
5.963E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744761721	BLUR/ETH	https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	ETH	18	https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	23 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BLUR/USDT	https://hitbtc.com/BLUR-to-USDT	USDT	19	https://hitbtc.com/BLUR-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0859	0.0093	10.8265424913	0.0833	0.1033	1920817.17769	CX
4	0.1052	-0.01	-9.50570342205	0.0808	0.1292	3301608.55359	CX
12	0.2062	-0.111	-53.8312318138	0.0808	0.2087	2940816.20446	CX
26	0.24519	-0.14999	-61.1729679024	0.0808	0.457	3859235.70662	CX
52	0.39131	-0.29611	-75.6714625233	0.0808	0.48479	3458632.26169	CX
156	0.947	-0.8518	-89.9472016895	0.0808	1.4	6158319.34052	CX
260	0.947	-0.8518	-89.9472016895	0.0808	1.4	6158319.34052	CX

Blur is a decentralized pro NFT marketplace and aggregator that will be governed by BLUR holders.

Datai Network Takes the Stage at Google HQ Hong Kong for “Unlocking the Future of AI on BNB Chain”

Hong Kong, Hong Kong, April 16th, 2025, ChainwireDatai Network announced its participation at the prestigious Google Cloud x BNB Chain event...

PoSciDonDAO Approves First Research Funding Proposal from Rare Compute

Panama City, Panama, April 16th, 2025, ChainwirePoSciDonDAO, a decentralized organization dedicated to advancing scientific research, has approved...

FFGI Announces FFG Token: A New Chapter in Blockchain-Based Film Finance

Raleigh, United States, April 16th, 2025, ChainwireFilm Finance Group International (FFGI), a North Carolina-based film finance innovator, has...

Elacity is Live: Web3’s Missing Monetization Layer Has Arrived

Nashville, United States, April 16th, 2025, ChainwireElacity, the Web3 platform reinventing digital ownership for creators and fans, today...

Dialectic Group set to deploy up to $15million USD equivalent on Haven1

Zug, Switzerland, April 16th, 2025, ChainwireDeployment of Tokenized Asset Products Ahead of Haven1 Mainnet LaunchDialectic Group, an investment...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744761000	0.0956	-0.0016	-1.65	0.0957	0.0994	0.0945	3328643
1744674600	0.0972	0.0015	1.57	0.0957	0.0995	0.0957	59899
1744588200	0.0957	-0.0066	-6.45	0.1027	0.1033	0.0945	3381408
1744501800	0.1023	0.0062	6.45	0.0959	0.1025	0.0954	3102590
1744415400	0.0961	0.0025	2.67	0.093	0.0971	0.0922	1878127
1744329000	0.0936	-0.0012	-1.27	0.0954	0.0954	0.0859	1494635
1744242600	0.0948	0.0086	9.98	0.0859	0.0954	0.0833	200416
1744156200	0.0862	-0.0046	-5.07	0.0908	0.0938	0.0854	2556051
1744069800	0.0908	-0.0002	-0.22	0.0895	0.0944	0.0808	756078
1743983400	0.091	-0.0079	-7.99	0.1012	0.1012	0.0884	1094516
1743897000	0.0989	-0.0023	-2.27	0.1011	0.1023	0.0987	1995657
1743810600	0.1012	0.0004	0.40	0.1007	0.1023	0.0973	1693602
1743724200	0.1008	0.0028	2.86	0.0975	0.1034	0.0967	3011887
1743637800	0.098	-0.0077	-7.28	0.105	0.1081	0.0959	3100238
1743551400	0.1057	0.0028	2.72	0.1033	0.1109	0.1031	4978527
1743465000	0.1029	0	0.00	0.1033	0.1072	0.1011	4444566
1743378600	0.1029	-0.0004	-0.39	0.1032	0.1075	0.1014	4900624
1743292200	0.1033	-0.0077	-6.94	0.1109	0.1123	0.1013	5441871
1743205800	0.111	-0.0122	-9.90	0.1239	0.1292	0.1091	9542793
1743119400	0.1232	0.0066	5.66	0.1169	0.1252	0.1164	6747028
1743033000	0.1166	-0.0026	-2.18	0.1193	0.1224	0.1153	5267208
1742946600	0.1192	0.0019	1.62	0.118	0.1205	0.1157	1673684
1742860200	0.1173	0.0041	3.62	0.1136	0.1215	0.1118	4016310
1742773800	0.1132	0.0045	4.14	0.1089	0.1213	0.1085	9512387
1742687400	0.1087	0.003	2.84	0.1063	0.1112	0.1063	2140464
1742601000	0.1057	-0.0016	-1.49	0.1075	0.1083	0.1038	1646160
1742514600	0.1073	-0.003	-2.72	0.1101	0.1109	0.1055	1510848
1742428200	0.1103	0.0049	4.65	0.1052	0.1103	0.105	2968809
1742341800	0.1054	-0.002	-1.86	0.1074	0.1076	0.1017	4017309
1742255400	0.1074	0.0051	4.99	0.1026	0.1083	0.1026	1801775
1742169000	0.1023	-0.0055	-5.10	0.1079	0.1084	0.1013	1164080
1742082600	0.1078	0.0035	3.36	0.1046	0.1084	0.1043	2682455
1741996200	0.1043	0.0025	2.46	0.1014	0.1068	0.1012	1269822
1741909800	0.1018	-0.0016	-1.55	0.1037	0.1057	0.0989	3699681
1741823400	0.1034	0.0015	1.47	0.1019	0.1065	0.0991	2328920
1741737000	0.1019	0.0049	5.05	0.0965	0.1048	0.09	6954538
1741650600	0.097	-0.0057	-5.55	0.103	0.1088	0.0944	3316612
1741564200	0.1027	-0.0125	-10.85	0.1152	0.1154	0.1008	2576066
1741477800	0.1152	-0.0019	-1.62	0.1169	0.1192	0.1137	2448210
1741391400	0.1171	-0.0005	-0.43	0.1174	0.1219	0.1124	5421353
1741305000	0.1176	-0.0034	-2.81	0.121	0.1233	0.1159	1882257
1741218600	0.121	0.0042	3.60	0.1167	0.1221	0.1148	2243811
1741132200	0.1168	-0.004	-3.31	0.1196	0.1207	0.1081	4159338
1741045800	0.1208	-0.0192	-13.71	0.139	0.141	0.1183	4689733
1740959400	0.14	0.0108	8.36	0.1292	0.1412	0.1269	2373796
1740873000	0.1292	-0.0027	-2.05	0.1321	0.13325	0.1255	938217
1740786600	0.1319	-0.002	-1.49	0.1339	0.1339	0.1215	4718841
1740700200	0.1339	0.0022	1.67	0.1324	0.1376	0.1301	1701753
1740613800	0.1317	-0.0006	-0.45	0.1323	0.1415	0.1275	5641006
1740527400	0.1323	0.0014	1.07	0.1308	0.1345	0.1216	2980533
1740441000	0.1309	-0.0159	-10.83	0.1472	0.1477	0.1285	2962035
1740354600	0.1468	-0.0028	-1.87	0.1496	0.1508	0.144	2443064
1740268200	0.1496	0.0085	6.02	0.1408	0.1534	0.1404	11125112
1740181800	0.1411	-0.0019	-1.33	0.14344	0.15604	0.138	5759275
1740095400	0.143	0.0061	4.46	0.13717	0.143	0.1358	1414093
1740009000	0.1369	0.0035	2.62	0.1335	0.1377	0.1315	838928
1739922600	0.1334	-0.0066	-4.71	0.1399	0.1407	0.1286	1349010
1739836200	0.14	-0.0006	-0.43	0.1409	0.1469	0.1375	1888610
1739749800	0.1406	0.0014	1.01	0.1394	0.1442	0.1379	1289686
1739663400	0.1392	-0.0045	-3.13	0.1437	0.1452	0.13872	373159
1739577000	0.1437	0.0028	1.99	0.1409	0.148	0.1398	1917255
1739490600	0.1409	-0.0042	-2.89	0.1449	0.1462	0.1354	1687370
1739404200	0.1451	0.0093	6.85	0.1352	0.1469	0.131	2377611
1739317800	0.1358	-0.004	-2.86	0.1405	0.14784	0.13436	1932332
1739231400	0.1398	0.0051	3.79	0.13365	0.14193	0.1309	1831507
1739145000	0.1347	-0.002	-1.46	0.1362	0.1399	0.1278	1549047
1739058600	0.1367	0.0056	4.27	0.1302	0.1367	0.1297	2362006
1738972200	0.1311	0.0048	3.80	0.127	0.1416	0.127	2836870
1738885800	0.1263	-0.0064	-4.82	0.1326	0.1364	0.1262	1807498
1738799400	0.1327	-0.0059	-4.26	0.1385	0.1411	0.1314	1579193
1738713000	0.1386	-0.0101	-6.79	0.1492	0.15	0.13315	3375240
1738626600	0.1487	0.0052	3.62	0.1427	0.1502	0.1039	6364106
1738540200	0.1435	-0.0252	-14.94	0.1674	0.1722	0.135	5907501
1738453800	0.1687	-0.0172	-9.25	0.1862	0.1896	0.1658	1640656
1738367400	0.1859	0.0011	0.60	0.1846	0.1962	0.1815	2083761
1738281000	0.1848	0.0078	4.41	0.1765	0.188	0.1749	1357402
1738194600	0.177	0.0054	3.15	0.1718	0.1832	0.17043	1465932
1738108200	0.1716	-0.0146	-7.84	0.1862	0.1885	0.1701	4605526
1738021800	0.1862	-0.0093	-4.76	0.1922	0.195	0.17555	2762701
1737935400	0.1955	-0.00218	-1.10	0.197	0.2066	0.1955	1336464
1737849000	0.19768	0.00608	3.17	0.1911	0.1993	0.18846	1099038
1737762600	0.1916	-0.0058	-2.94	0.1978	0.2033	0.1891	970866
1737676200	0.1974	0.0008	0.41	0.1958	0.2016	0.1905	2289576
1737589800	0.1966	-0.0081	-3.96	0.2062	0.2087	0.1961	990957
1737503400	0.2047	0.0052	2.61	0.199	0.2107	0.1889	1924383
1737417000	0.1995	0.0013	0.66	0.1939	0.2153	0.1892	2585353
1737330600	0.1982	-0.0234	-10.56	0.2206	0.225	0.1925	4320486
1737244200	0.2216	-0.0177	-7.40	0.2388	0.24237	0.2159	3071740
1737157800	0.2393	0.016	7.17	0.2242	0.24311	0.2239	2152080
1737071400	0.2233	-0.0079	-3.42	0.2306	0.23112	0.21976	1132239