ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Blockchain Certified Data TokenBCDTO
US$ 0.118935
0.002823
(
2.43%
)
Info
Rank Rank 1823
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.112768
Exchange
UNSW
Ask
US$ 0.114575
Last Trade Time
17:54:59
Volume (24h)
$ 0
Last Trade Size
0.331187
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.054542
Fully Diluted Market Cap
US$ 4,856,703
Genesis Date
21/12/2017
Days Range 0.115118-0.119606
52 Weeks Range 0.060771-0.123918
Circulating Supply 37,935,044 / 40,835,044
92.9%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BCDT/ETHhttps://v2.info.uniswap.org/token/0xacfa209fb73bf3dd5bbfb1101b9bc999c49062a5ETH1https://v2.info.uniswap.org/token/0xacfa209fb73bf3dd5bbfb1101b9bc999c49062a50-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.116068080.002866612.469766020080.091918570.123905760CX
40.096643760.0222909323.06504837970.080373410.123905760CX
120.072130890.046803864.88731804090.070063070.123905760CX
260.105981210.0129534812.22243074980.065303960.123905760CX
520.0674060.0515286976.44525709880.060771050.123917560CX
1560.16674726-0.04781257-28.6736765570.035679210.314462430.46735906CX
2600.050484060.06845063135.5885996490.032841010.558917433.23383953CX

About BCDTO

BCDiploma, developed by Blockchain Certified Data, is designed to guarantee reliability. BCDiploma's encryption algorithm, coupled with data storage on the Ethereum blockchain, ensures security. No modification can be ever brought to the diploma. Encrypted, its data remains indecipherable without th... BCDiploma, developed by Blockchain Certified Data, is designed to guarantee reliability. BCDiploma's encryption algorithm, coupled with data storage on the Ethereum blockchain, ensures security. No modification can be ever brought to the diploma. Encrypted, its data remains indecipherable without the url of the diploma provided to the graduate. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17339610000.116105630.006507485.940.110103220.116601010.107941840
17338746000.10959815-0.002751-2.450.111987550.11432910.106548050
17337882000.11234909-0.008565-7.080.094280410.119319240.091918570
17337018000.12091439-0.000436-0.360.121227490.121515150.11915210
17336154000.12135012-0.000276-0.230.121242630.121836720.120499860
17335290000.121625970.006840255.960.114746060.123905760.114697910
17334426000.11478572-0.001313-1.130.116068080.119687750.113265970
17333562000.116098660.006425725.860.109633880.117982080.109633880
17332698000.10967294-0.000534-0.480.110131380.11113880.106595280
17331834000.11020708-0.002212-1.970.112329410.113825850.108217690
17330970000.112418730.000244660.220.112498070.113381340.110915940
17330106000.112174070.003316873.050.108603450.113058850.108286730
17329242000.10885720.000425430.390.108444480.110472940.107196040
17328378000.10843177-0.002565-2.310.110553490.110785430.107067650
17327514000.110997090.0102800610.210.100951090.111537890.099970320
17326650000.10071703-0.002674-2.590.103345940.104820270.09854050
17325786000.103391360.001572751.540.094280410.107149710.091918570
17324922000.10181861-0.001156-1.120.10342830.10455260.099677520
17324058000.102974710.002315522.300.100855110.105964250.100618320
17323194000.10065919-0.001489-1.460.101826790.103841620.099013480
17322330000.102148670.008984089.640.09312250.102491740.091967320
17321466000.09316459-0.001108-1.180.094280410.095712050.091918570
17320602000.09427254-0.003168-3.250.097380480.097380480.093123410
17319738000.097440730.004426934.760.102667360.104796350.080373410
17318874000.0930138-0.001694-1.790.094977150.095661480.092342490
17318010000.094707360.000978051.040.093440740.097444060.093090710
17317146000.093729310.001130961.220.093044680.094805160.091318720
17316282000.09259835-0.004143-4.280.096643760.098180170.091979730
17315418000.09674157-0.001689-1.720.098264050.101045870.094509930
17314554000.09843059-0.003443-3.380.101612110.104159860.097410150
17313690000.101874030.005376225.570.096386690.102461760.094464510
17312826000.096497810.001485841.560.094383660.098296140.093693890
17311962000.095011970.005405286.030.089671190.09559850.089655740
17311098000.089606690.001768352.010.08876430.090385190.087534020
17310234000.087838340.005381676.530.082131770.088398520.08189740
17309370000.082456670.0089580312.190.073474720.08308620.073445950
17308506000.073498640.001058591.460.07291060.075035950.072119990
17307642000.07244005-0.001965-2.640.102667360.104796350.071557690
17306778000.07440553-0.000905-1.200.075520130.075528610.073003260
17305914000.07531029-0.000726-0.950.076147840.076361920.074981150
17305050000.07603641-0.000198-0.260.076350410.078281670.074885770
17304186000.07623413-0.004313-5.350.080532680.080762210.075881070
17303322000.080547220.000761850.950.079773560.082291650.078902110
17302458000.079785370.0021092.720.077653660.081167350.077546470
17301594000.077676370.001792882.360.102667360.104796350.075340270
17300730000.075883490.000803021.070.074990230.076389170.0745760
17299866000.075080470.001995762.730.073789930.075727550.073541330
17299002000.07308471-0.00357-4.660.076783110.077455330.072378280
17298138000.076654420.000290690.380.076286820.077433530.075971910
17297274000.07636373-0.003065-3.860.079334810.07940960.074460330
17296410000.07942837-0.00131-1.620.080846380.080846380.07893450
17295546000.08073798-0.002253-2.710.083211250.083720560.080465160
17294682000.082991120.002792123.480.080261980.083372340.079832910
17293818000.0801990.000184710.230.079978860.08061020.079721780
17292954000.080014290.001202421.530.102667360.104796350.079008090
17292090000.07881187-0.000226-0.290.102667360.104796350.078633520
17291226000.079037760.000376990.480.078916030.08005910.078503320
17290362000.07866077-0.000925-1.160.079610050.081222760.077122850
17289498000.079585520.004857516.500.102667360.104796350.076181750
17288634000.07472801-0.000263-0.350.075064420.075164340.073790840
17287770000.074991140.001292051.750.07385140.07533330.073751170
17286906000.073699090.001548212.150.072139370.074795230.072075780
17286042000.072150880.000438460.610.071801450.073045040.070566630
17285178000.07171242-0.002201-2.980.073812950.074717710.071259430
17284314000.073913480.000412120.560.073554350.074493940.072860640
17283450000.07350136-0.000371-0.500.102667360.104796350.072909390
17282586000.07387260.000739441.010.072988120.07431620.072909390
17281722000.073133162.2E-50.030.073276690.073498640.072385550
17280858000.073111360.001945492.730.071214620.073875320.07086670
17279994000.07116587-0.00033-0.460.102667360.104796350.070063070
17279130000.07149622-0.002735-3.680.074194780.075644580.071341190
17278266000.07423081-0.004329-5.510.078816410.080438210.073468660
17277402000.07855964-0.00179-2.230.080514820.080551760.077978870
17276538000.08035009-0.00067-0.830.081031090.081246380.079828370
17275674000.08102019-0.000664-0.810.081731470.081903760.08036160
17274810000.081683930.002061772.590.079607630.08258960.079227620
17273946000.079622160.001642692.110.078201120.08069620.077499540
17273082000.07797947-0.002419-3.010.08027470.080685290.077493480
17272218000.080398540.000190760.240.080186580.080873030.078598090
17271354000.080207780.002018772.580.102667360.104796350.079730870
17270490000.07818901-0.001117-1.410.079208240.079382040.076558740
17269626000.079306040.001961242.540.077500750.079372350.07666320
17268762000.07734480.002643443.540.074649880.077858050.073893790
17267898000.074701360.003398324.770.072130890.075367520.071964650
17267034000.071303040.000515370.730.070854590.07146080.069025980
17266170000.070787670.001105521.590.069500170.072396450.068554220
17265306000.06968215-0.000506-0.720.07028290.070656860.068319250
17264442000.07018843-0.003004-4.100.073211890.073555570.069922870
17263578000.07319251-0.00077-1.040.073940730.073940730.072457920
17262714000.073962230.002391523.340.071489860.074571160.070791910
17261850000.071570710.000612870.860.070858530.072266550.070181470