Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BDT/ETH | https://v2.info.uniswap.org/token/0x7bce667ef12023dc5f8577d015a2f09d99a5ef58 | ETH | 1 | https://v2.info.uniswap.org/token/0x7bce667ef12023dc5f8577d015a2f09d99a5ef58 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24148977 | -0.01513948 | -6.26920138273 | 0.21262031 | 0.24206681 | 0 | CX |
| 4 | 0.2625194 | -0.03616911 | -13.7776903345 | 0.20868071 | 0.29526481 | 0 | CX |
| 12 | 0.26934 | -0.04298971 | -15.9611309126 | 0.20868071 | 0.34379375 | 0 | CX |
| 26 | 0.2185607 | 0.00778959 | 3.56403964665 | 0.18062111 | 0.34379375 | 0 | CX |
| 52 | 0.20917986 | 0.01717043 | 8.20845276405 | 0.18062111 | 0.34379375 | 0 | CX |
| 156 | 14.90006574 | -14.67371545 | -98.4808772394 | 0.07416486 | 15.64415454 | 0.00812455 | CX |
| 260 | 0 | 0 | 0 | 0 | 682.7895083 | 9.39986322 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739231400 | 0.2226812 | 0.00236092 | 1.07 | 0.23364658 | 0.23916236 | 0.2202826 | 0 |
| 1739145000 | 0.22032028 | -0.000559 | -0.25 | 0.22038812 | 0.22459405 | 0.21262031 | 0 |
| 1739058600 | 0.22087973 | 0.0010452 | 0.48 | 0.21968378 | 0.22298856 | 0.21690663 | 0 |
| 1738972200 | 0.21983453 | -0.004514 | -2.01 | 0.2257699 | 0.23435343 | 0.21507502 | 0 |
| 1738885800 | 0.22434866 | -0.009061 | -3.88 | 0.23364658 | 0.23916236 | 0.22335371 | 0 |
| 1738799400 | 0.23340957 | 0.00552331 | 2.42 | 0.22849345 | 0.23641033 | 0.22729666 | 0 |
| 1738713000 | 0.22788626 | -0.013472 | -5.58 | 0.24148977 | 0.24206681 | 0.220832 | 0 |
| 1738626600 | 0.24135828 | 0.003082 | 1.29 | 0.23907107 | 0.24424012 | 0.20868071 | 0 |
| 1738540200 | 0.23827628 | -0.023603 | -9.01 | 0.26146582 | 0.26468936 | 0.23100846 | 0 |
| 1738453800 | 0.26187955 | -0.0135 | -4.90 | 0.27644032 | 0.27870408 | 0.25993068 | 0 |
| 1738367400 | 0.27537921 | 0.00296894 | 1.09 | 0.27240441 | 0.28782027 | 0.26921437 | 0 |
| 1738281000 | 0.27241027 | 0.0112493 | 4.31 | 0.2604759 | 0.27494203 | 0.25903037 | 0 |
| 1738194600 | 0.26116097 | 0.0039597 | 1.54 | 0.25882602 | 0.26523541 | 0.25639057 | 0 |
| 1738108200 | 0.25720127 | -0.008047 | -3.03 | 0.2680067 | 0.26975456 | 0.25474488 | 0 |
| 1738021800 | 0.26524797 | -0.00585 | -2.16 | 0.2761338 | 0.28580943 | 0.25426248 | 0 |
| 1737935400 | 0.27109791 | -0.007205 | -2.59 | 0.27751567 | 0.28136566 | 0.27109791 | 0 |
| 1737849000 | 0.27830292 | 0.00092376 | 0.33 | 0.27724348 | 0.2805022 | 0.274164 | 0 |
| 1737762600 | 0.27737916 | -0.001554 | -0.56 | 0.27956503 | 0.28611093 | 0.27444372 | 0 |
| 1737676200 | 0.27893356 | 0.00719078 | 2.65 | 0.2716582 | 0.28013956 | 0.26730152 | 0 |
| 1737589800 | 0.27174278 | -0.006453 | -2.32 | 0.27910776 | 0.28183047 | 0.27058201 | 0 |
| 1737503400 | 0.27819572 | 0.00514644 | 1.88 | 0.27369081 | 0.28171992 | 0.26845895 | 0 |
| 1737417000 | 0.27304928 | 0.00304347 | 1.13 | 0.2761338 | 0.28697691 | 0.2620839 | 0 |
| 1737330600 | 0.27000581 | -0.007277 | -2.62 | 0.2761338 | 0.28836632 | 0.2620839 | 0 |
| 1737244200 | 0.27728285 | -0.014181 | -4.87 | 0.29115352 | 0.29271043 | 0.27072522 | 0 |
| 1737157800 | 0.29146423 | 0.01494853 | 5.41 | 0.27693361 | 0.29526481 | 0.27693361 | 0 |
| 1737071400 | 0.2765157 | -0.011649 | -4.04 | 0.28852377 | 0.2893529 | 0.27361543 | 0 |
| 1736985000 | 0.28816448 | 0.01803305 | 6.68 | 0.26986176 | 0.29097848 | 0.26685765 | 0 |
| 1736898600 | 0.27013143 | 0.00804167 | 3.07 | 0.2625194 | 0.27235583 | 0.26193566 | 0 |
| 1736812200 | 0.26208976 | -0.011145 | -4.08 | 0.27354006 | 0.2771656 | 0.24678361 | 0 |
| 1736725800 | 0.27323437 | -0.002131 | -0.77 | 0.27488173 | 0.2760802 | 0.27024785 | 0 |
| 1736639400 | 0.27536497 | 0.00127132 | 0.46 | 0.27354006 | 0.27779205 | 0.2699028 | 0 |
| 1736553000 | 0.27409365 | 0.005025 | 1.87 | 0.27937157 | 0.28135561 | 0.26800586 | 0 |
| 1736466600 | 0.26906865 | -0.009812 | -3.52 | 0.27828952 | 0.28095947 | 0.26531246 | 0 |
| 1736380200 | 0.2788808 | -0.003954 | -1.40 | 0.28316042 | 0.28579101 | 0.26908456 | 0 |
| 1736293800 | 0.28283463 | -0.02589 | -8.39 | 0.30897803 | 0.30993195 | 0.28126097 | 0 |
| 1736207400 | 0.30872511 | 0.00390778 | 1.28 | 0.27937157 | 0.31270072 | 0.27736827 | 0 |
| 1736121000 | 0.30481733 | -0.00148 | -0.48 | 0.30615063 | 0.30728963 | 0.30160803 | 0 |
| 1736034600 | 0.3062972 | 0.00437762 | 1.45 | 0.30206363 | 0.30733067 | 0.29939536 | 0 |
| 1735948200 | 0.30191958 | 0.01326851 | 4.60 | 0.28908322 | 0.30379726 | 0.2869208 | 0 |
| 1735861800 | 0.28865107 | 0.00801739 | 2.86 | 0.27937157 | 0.29234947 | 0.27736827 | 0 |
| 1735775400 | 0.28063368 | 0.00150415 | 0.54 | 0.27937157 | 0.28195693 | 0.27736827 | 0 |
| 1735689000 | 0.27912953 | -0.001703 | -0.61 | 0.28107505 | 0.28829095 | 0.2774872 | 0 |
| 1735602600 | 0.28083301 | -0.000144 | -0.05 | 0.27898213 | 0.28730772 | 0.27639258 | 0 |
| 1735516200 | 0.28097706 | -0.003367 | -1.18 | 0.28431617 | 0.28523658 | 0.27831967 | 0 |
| 1735429800 | 0.28434381 | 0.00584826 | 2.10 | 0.27884227 | 0.28517461 | 0.27836992 | 0 |
| 1735343400 | 0.27849555 | -0.000384 | -0.14 | 0.27898213 | 0.28730772 | 0.27680463 | 0 |
| 1735257000 | 0.27887912 | -0.013582 | -4.64 | 0.29364508 | 0.29402447 | 0.27659777 | 0 |
| 1735170600 | 0.29246086 | -0.000125 | -0.04 | 0.29201698 | 0.29653278 | 0.2882809 | 0 |
| 1735084200 | 0.29258565 | 0.0065057 | 2.27 | 0.28602383 | 0.29587786 | 0.28127353 | 0 |
| 1734997800 | 0.28607995 | 0.0119595 | 4.36 | 0.28048628 | 0.28918205 | 0.27379466 | 0 |
| 1734911400 | 0.27412045 | -0.005128 | -1.84 | 0.28048628 | 0.28411517 | 0.27199236 | 0 |
| 1734825000 | 0.27924846 | -0.011031 | -3.80 | 0.29092237 | 0.29757882 | 0.27578037 | 0 |
| 1734738600 | 0.29027917 | 0.00215154 | 0.75 | 0.28622735 | 0.29222468 | 0.2609248 | 0 |
| 1734652200 | 0.28812763 | -0.015534 | -5.12 | 0.30307785 | 0.31122086 | 0.27935147 | 0 |
| 1734565800 | 0.30366158 | -0.021275 | -6.55 | 0.32558985 | 0.32686201 | 0.30340615 | 0 |
| 1734479400 | 0.3249366 | -0.00978 | -2.92 | 0.33298748 | 0.3384371 | 0.32242828 | 0 |
| 1734393000 | 0.33471692 | 0.00366155 | 1.11 | 0.32108158 | 0.34379375 | 0.31839907 | 0 |
| 1734306600 | 0.33105537 | 0.00731724 | 2.26 | 0.32428083 | 0.33105537 | 0.32121056 | 0 |
| 1734220200 | 0.32373813 | -0.0031 | -0.95 | 0.32748762 | 0.33022625 | 0.32038478 | 0 |
| 1734133800 | 0.32683772 | 0.00206527 | 0.64 | 0.32553038 | 0.33195485 | 0.32293246 | 0 |
| 1734047400 | 0.32477245 | 0.00364145 | 1.13 | 0.32108158 | 0.33373788 | 0.31839907 | 0 |
| 1733961000 | 0.321131 | 0.01799872 | 5.94 | 0.30452923 | 0.32250115 | 0.29855116 | 0 |
| 1733874600 | 0.30313228 | -0.007609 | -2.45 | 0.309741 | 0.31621738 | 0.29469615 | 0 |
| 1733788200 | 0.31074097 | -0.02369 | -7.08 | 0.32102715 | 0.33103862 | 0.29795067 | 0 |
| 1733701800 | 0.33443133 | -0.001205 | -0.36 | 0.33529731 | 0.33609293 | 0.32955708 | 0 |
| 1733615400 | 0.3356365 | -0.000763 | -0.23 | 0.33533918 | 0.33698236 | 0.3332848 | 0 |
| 1733529000 | 0.33639946 | 0.01891913 | 5.96 | 0.31737062 | 0.342705 | 0.31723746 | 0 |
| 1733442600 | 0.31748033 | -0.003631 | -1.13 | 0.32102715 | 0.33103862 | 0.31327692 | 0 |
| 1733356200 | 0.32111173 | 0.01777258 | 5.86 | 0.30323111 | 0.32632098 | 0.30323111 | 0 |
| 1733269800 | 0.30333915 | -0.001477 | -0.48 | 0.30460712 | 0.30739348 | 0.2948268 | 0 |
| 1733183400 | 0.3048165 | -0.006117 | -1.97 | 0.31068653 | 0.31482546 | 0.29931412 | 0 |
| 1733097000 | 0.3109336 | 0.0006767 | 0.22 | 0.31115302 | 0.31359601 | 0.30677708 | 0 |
| 1733010600 | 0.3102569 | 0.00917398 | 3.05 | 0.3003811 | 0.31270407 | 0.29950507 | 0 |
| 1732924200 | 0.30108292 | 0.00117669 | 0.39 | 0.29994141 | 0.30555182 | 0.2964884 | 0 |
| 1732837800 | 0.29990623 | -0.007095 | -2.31 | 0.3057746 | 0.30641612 | 0.2961333 | 0 |
| 1732751400 | 0.30700153 | 0.02843312 | 10.21 | 0.2792158 | 0.30849731 | 0.27650313 | 0 |
| 1732665000 | 0.27856841 | -0.007397 | -2.59 | 0.28583958 | 0.28991737 | 0.27254846 | 0 |
| 1732578600 | 0.28596521 | 0.00434998 | 1.54 | 0.26076567 | 0.29636026 | 0.25423317 | 0 |
| 1732492200 | 0.28161523 | -0.003198 | -1.12 | 0.28606738 | 0.28917702 | 0.27569327 | 0 |
| 1732405800 | 0.28481281 | 0.00640436 | 2.30 | 0.27895031 | 0.29308145 | 0.27829538 | 0 |
| 1732319400 | 0.27840845 | -0.00412 | -1.46 | 0.28163785 | 0.28721057 | 0.27385663 | 0 |
| 1732233000 | 0.28252811 | 0.02484863 | 9.64 | 0.25756307 | 0.283477 | 0.25436801 | 0 |
| 1732146600 | 0.25767948 | -0.003064 | -1.18 | 0.26076567 | 0.26472537 | 0.25423317 | 0 |
| 1732060200 | 0.2607439 | -0.008763 | -3.25 | 0.26934 | 0.26934 | 0.25756558 | 0 |
| 1731973800 | 0.26950666 | 0.01224425 | 4.76 | 0.25734783 | 0.26950666 | 0.25262685 | 0 |
| 1731887400 | 0.25726241 | -0.004684 | -1.79 | 0.26269276 | 0.26458551 | 0.25540567 | 0 |
| 1731801000 | 0.26194655 | 0.00270513 | 1.04 | 0.25844328 | 0.26951587 | 0.25747513 | 0 |
| 1731714600 | 0.25924142 | 0.00312806 | 1.22 | 0.25734783 | 0.26221706 | 0.25257408 | 0 |
| 1731628200 | 0.25611336 | -0.01146 | -4.28 | 0.26730236 | 0.27155183 | 0.25440235 | 0 |
| 1731541800 | 0.26757287 | -0.004672 | -1.72 | 0.27178382 | 0.27947793 | 0.2614005 | 0 |
| 1731455400 | 0.27224445 | -0.009524 | -3.38 | 0.28104406 | 0.28809078 | 0.26942207 | 0 |
| 1731369000 | 0.2817685 | 0.01486982 | 5.57 | 0.26659132 | 0.28339408 | 0.26127487 | 0 |
| 1731282600 | 0.26689868 | 0.00410961 | 1.56 | 0.26105126 | 0.2718726 | 0.25914343 | 0 |
| 1731196200 | 0.26278907 | 0.01495021 | 6.03 | 0.24801725 | 0.26441131 | 0.24797453 | 0 |
|
BDTT/ETH 0.000084 ETH
+0.00%
|
BDTT/USD $ 0.226350
+1.53%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
