We could not find any results for:
Make sure your spelling is correct or try broadening your search.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 1293.69 | 1.7169 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 2,221.00 | BGB/USDT | /crypto/Bitget-Token-BGB | 1 | /crypto/Bitget-Token-BGB | 66.143976769 | 2 hours ago |
| Kraken | 662.1797 | 1.716 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 1,136.00 | BGB/USD | /crypto/Bitget-Token-BGB | 2 | /crypto/Bitget-Token-BGB | 33.856023231 | 2 hours ago |
| Bitfinex | 0 | 1.7205 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782277209 | USDT | $ 0.00000000 | BGB/USDT | /crypto/Bitget-Token-BGB | 3 | /crypto/Bitget-Token-BGB | 0 | 2 hours ago |
| Kraken | 0 | 1.512 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 0.00000000 | BGB/EUR | /crypto/Bitget-Token-BGB | 4 | /crypto/Bitget-Token-BGB | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.83 | -0.11 | -6.01092896175 | 1.71 | 1.83 | 177.43334143 | CX |
| 4 | 2.02 | -0.3 | -14.8514851485 | 1.71 | 2.25 | 334.52511214 | CX |
| 12 | 1.93 | -0.21 | -10.8808290155 | 1.71 | 2.25 | 450.6621971 | CX |
| 26 | 3.48 | -1.76 | -50.5747126437 | 1.71 | 3.72 | 402.31596507 | CX |
| 52 | 0 | 0 | 0 | 0 | 5.67 | 268.28975016 | CX |
| 156 | 4.58 | -2.86 | -62.4454148472 | 1.71 | 5.67 | 227.43080162 | CX |
| 260 | 4.58 | -2.86 | -62.4454148472 | 1.71 | 5.67 | 227.43080162 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 1.72 | -0.03 | -1.71 | 1.75 | 1.76 | 1.71 | 66 |
| 1782172200 | 1.75 | -0.01 | -0.57 | 1.76 | 1.77 | 1.75 | 510 |
| 1782085800 | 1.76 | -0.01 | -0.56 | 1.77 | 1.77 | 1.75 | 101 |
| 1781999400 | 1.77 | 0.01 | 0.57 | 1.76 | 1.77 | 1.76 | 78 |
| 1781913000 | 1.76 | -0.03 | -1.68 | 1.79 | 1.79 | 1.76 | 25 |
| 1781826600 | 1.79 | -0.02 | -1.10 | 1.81 | 1.81 | 1.78 | 419 |
| 1781740200 | 1.81 | -0.02 | -1.09 | 1.83 | 1.83 | 1.81 | 39 |
| 1781653800 | 1.83 | 0.02 | 1.10 | 1.81 | 1.84 | 1.81 | 707 |
| 1781567400 | 1.81 | 0.01 | 0.56 | 1.8 | 1.81 | 1.79 | 170 |
| 1781481000 | 1.8 | 0.02 | 1.12 | 1.78 | 1.8 | 1.78 | 177 |
| 1781394600 | 1.78 | 0 | 0.00 | 1.78 | 1.79 | 1.78 | 19 |
| 1781308200 | 1.78 | 0.01 | 0.56 | 1.77 | 1.78 | 1.77 | 181 |
| 1781221800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.76 | 374 |
| 1781135400 | 1.77 | -0.03 | -1.67 | 1.8 | 1.8 | 1.76 | 224 |
| 1781049000 | 1.8 | -0.03 | -1.64 | 1.83 | 1.83 | 1.79 | 134 |
| 1780962600 | 1.83 | 0 | 0.00 | 1.83 | 1.84 | 1.83 | 142 |
| 1780876200 | 1.83 | -0.01 | -0.54 | 1.84 | 1.85 | 1.83 | 117 |
| 1780789800 | 1.84 | 0.02 | 1.10 | 1.82 | 1.85 | 1.8 | 499 |
| 1780703400 | 1.82 | -0.07 | -3.70 | 1.89 | 1.89 | 1.81 | 862 |
| 1780617000 | 1.89 | -0.02 | -1.05 | 1.91 | 1.91 | 1.87 | 584 |
| 1780530600 | 1.91 | -0.02 | -1.04 | 1.93 | 1.95 | 1.91 | 204 |
| 1780444200 | 1.93 | -0.11 | -5.39 | 2.04 | 2.04 | 1.93 | 901 |
| 1780357800 | 2.04 | -0.06 | -2.86 | 2.1 | 2.1 | 2.02 | 619 |
| 1780271400 | 2.1 | -0.05 | -2.33 | 2.15 | 2.25 | 2.08 | 931 |
| 1780185000 | 2.15 | 0.17 | 8.59 | 1.99 | 2.15 | 1.99 | 406 |
| 1780098600 | 1.98 | -0.02 | -1.00 | 2 | 2 | 1.97 | 377 |
| 1780012200 | 2 | -0.01 | -0.50 | 2.01 | 2.02 | 1.98 | 226 |
| 1779925800 | 2.01 | -0.01 | -0.50 | 2.02 | 2.06 | 2.01 | 259 |
| 1779839400 | 2.02 | 0.02 | 1.00 | 2 | 2.04 | 1.98 | 927 |
| 1779753000 | 2 | 0.03 | 1.52 | 1.97 | 2.01 | 1.97 | 247 |
| 1779666600 | 1.97 | -0.01 | -0.51 | 1.98 | 1.99 | 1.97 | 214 |
| 1779580200 | 1.98 | 0 | 0.00 | 1.98 | 1.99 | 1.95 | 1060 |
| 1779493800 | 1.98 | -0.02 | -1.00 | 2 | 2 | 1.97 | 200 |
| 1779407400 | 2 | 0 | 0.00 | 2 | 2.01 | 2 | 8 |
| 1779321000 | 2 | 0 | 0.00 | 2 | 2.01 | 2 | 241 |
| 1779234600 | 2 | 0.01 | 0.50 | 2 | 2 | 2 | 0 |
| 1779148200 | 1.99 | -0.03 | -1.49 | 2 | 2 | 1.99 | 33 |
| 1779061800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2 | 47 |
| 1778975400 | 2.02 | -0.04 | -1.94 | 2.06 | 2.06 | 2 | 1715 |
| 1778889000 | 2.06 | -0.04 | -1.90 | 2.1 | 2.1 | 2.05 | 212 |
| 1778802600 | 2.1 | 0.04 | 1.94 | 2.06 | 2.1 | 2.06 | 393 |
| 1778716200 | 2.06 | -0.03 | -1.44 | 2.09 | 2.09 | 2.06 | 350 |
| 1778629800 | 2.09 | -0.05 | -2.34 | 2.14 | 2.14 | 2.08 | 282 |
| 1778543400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.16 | 2.13 | 435 |
| 1778457000 | 2.16 | 0.03 | 1.41 | 2.13 | 2.16 | 2.12 | 1924 |
| 1778370600 | 2.13 | -0.01 | -0.47 | 2.14 | 2.15 | 2.11 | 350 |
| 1778284200 | 2.14 | 0.03 | 1.42 | 2.12 | 2.14 | 2.09 | 833 |
| 1778197800 | 2.11 | -0.07 | -3.21 | 2.18 | 2.19 | 2.09 | 981 |
| 1778111400 | 2.18 | 0.12 | 5.83 | 2.06 | 2.18 | 2.06 | 940 |
| 1778025000 | 2.06 | 0 | 0.00 | 2.06 | 2.08 | 2.05 | 649 |
| 1777938600 | 2.06 | 0.06 | 3.00 | 2 | 2.06 | 2 | 602 |
| 1777852200 | 2 | -0.02 | -0.99 | 2.01 | 2.02 | 2 | 260 |
| 1777765800 | 2.02 | 0 | 0.00 | 2.02 | 2.03 | 2.01 | 98 |
| 1777679400 | 2.02 | 0.03 | 1.51 | 1.99 | 2.02 | 1.99 | 720 |
| 1777593000 | 1.99 | 0.02 | 1.02 | 1.97 | 2.01 | 1.97 | 149 |
| 1777506600 | 1.97 | 0.01 | 0.51 | 1.96 | 1.98 | 1.96 | 164 |
| 1777420200 | 1.96 | 0 | 0.00 | 1.96 | 1.97 | 1.95 | 312 |
| 1777333800 | 1.96 | -0.02 | -1.01 | 1.98 | 1.99 | 1.95 | 443 |
| 1777247400 | 1.98 | 0.02 | 1.02 | 1.96 | 1.99 | 1.96 | 151 |
| 1777161000 | 1.96 | -0.03 | -1.51 | 1.99 | 2 | 1.95 | 200 |
| 1777074600 | 1.99 | 0.05 | 2.58 | 1.94 | 2.03 | 1.94 | 4772 |
| 1776988200 | 1.94 | -0.01 | -0.51 | 1.94 | 1.95 | 1.91 | 281 |
| 1776901800 | 1.95 | 0.08 | 4.28 | 1.88 | 1.96 | 1.88 | 489 |
| 1776815400 | 1.87 | -0.02 | -1.06 | 1.89 | 1.9 | 1.87 | 164 |
| 1776729000 | 1.89 | 0.01 | 0.53 | 1.88 | 1.9 | 1.88 | 636 |
| 1776642600 | 1.88 | 0.03 | 1.62 | 1.85 | 1.89 | 1.85 | 314 |
| 1776556200 | 1.85 | -0.06 | -3.14 | 1.91 | 1.91 | 1.84 | 1389 |
| 1776469800 | 1.91 | 0.01 | 0.53 | 1.9 | 1.91 | 1.89 | 201 |
| 1776383400 | 1.9 | -0.01 | -0.52 | 1.91 | 1.91 | 1.9 | 1561 |
| 1776297000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.86 | 990 |
| 1776210600 | 1.91 | 0 | 0.00 | 1.91 | 1.93 | 1.91 | 494 |
| 1776124200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.88 | 134 |
| 1776037800 | 1.91 | -0.05 | -2.55 | 1.96 | 1.96 | 1.9 | 107 |
| 1775951400 | 1.96 | 0.02 | 1.03 | 1.94 | 1.96 | 1.94 | 97 |
| 1775865000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.92 | 107 |
| 1775778600 | 1.94 | 0.04 | 2.11 | 1.9 | 1.94 | 1.88 | 103 |
| 1775692200 | 1.9 | 0.05 | 2.70 | 1.85 | 1.94 | 1.85 | 330 |
| 1775605800 | 1.85 | -0.01 | -0.54 | 1.86 | 1.86 | 1.83 | 337 |
| 1775519400 | 1.86 | 0.01 | 0.54 | 1.85 | 1.89 | 1.85 | 139 |
| 1775433000 | 1.85 | -0.07 | -3.65 | 1.92 | 1.92 | 1.85 | 167 |
| 1775346600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.91 | 123 |
| 1775260200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.91 | 114 |
| 1775173800 | 1.92 | -0.04 | -2.04 | 1.96 | 1.96 | 1.9 | 196 |
| 1775087400 | 1.96 | 0.03 | 1.55 | 1.93 | 1.96 | 1.93 | 79 |
| 1775001000 | 1.93 | 0.01 | 0.52 | 1.92 | 1.93 | 1.92 | 101 |
| 1774914600 | 1.92 | 0 | 0.00 | 1.92 | 1.94 | 1.92 | 212 |
| 1774828200 | 1.92 | -0.04 | -2.04 | 1.96 | 1.96 | 1.92 | 483 |
| 1774741800 | 1.96 | 0.02 | 1.03 | 1.94 | 1.96 | 1.94 | 11 |
| 1774655400 | 1.94 | -0.06 | -3.00 | 2 | 2 | 1.94 | 88 |
| 1774569000 | 2 | -0.03 | -1.48 | 2.03 | 2.03 | 1.99 | 171 |
| 1774482600 | 2.03 | 0.01 | 0.50 | 2.02 | 2.06 | 2.02 | 90 |
| 1774396200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.