BitBall (BALL) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

BitBallBALL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000145

-0.000019

(

-11.59%

)

Official Links

Website

Source Code

Info

Rank 99999

base

Categories:

Bid

UST 0.000145

Exchange

GATEIO

Ask

UST 0.000149

Last Trade Time

23:27:49

Volume (24h)

$ 1,422

Last Trade Size

27,567.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000145

Fully Diluted Market Cap

UST 4,640,000

Genesis Date

Days Range 0.000145-0.000166

52 Weeks Range 0.000025-0.0007

Circulating Supply 32,000,000,000 / 32,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	944934	0.00016438	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 155.00	BALL/USDT	/crypto/BitBall-BALL	1	/crypto/BitBall-BALL	100	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000158	-1.3E-5	-8.22784810127	0.000158	0.000167	4959314.28571	CX
4	0.000167	-2.2E-5	-13.1736526946	0.000102	0.000167	9606885.67857	CX
12	4.1E-5	0.000104	253.658536585	3.1E-5	0.000174	45967400.7619	CX
26	8.4E-5	6.1E-5	72.619047619	2.5E-5	0.00019	147573163.309	CX
52	0.000498	-0.000353	-70.8835341365	2.5E-5	0.0007	151210341.97	CX
156	0.000926	-0.000781	-84.3412526998	2.5E-5	0.00111	149211615.738	CX
260	0.000926	-0.000781	-84.3412526998	2.5E-5	0.00111	149211615.738	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.000162	2.0E-6	1.25	0.000162	0.000166	0.000158	4909057
1780357800	0.00016	1.0E-6	0.63	0.000159	0.000165	0.000158	3203559
1780271400	0.000159	0	0.00	0.000159	0.000166	0.000158	5548346
1780185000	0.000159	0	0.00	0.000159	0.000164	0.000158	4471297
1780098600	0.000159	0	0.00	0.000159	0.000166	0.000158	5390417
1780012200	0.000159	0	0.00	0.000159	0.000167	0.000158	6351765
1779925800	0.000159	1.0E-6	0.63	0.000158	0.000166	0.000158	4840759
1779839400	0.000158	-7.0E-6	-4.24	0.000165	0.000167	0.000158	4740721
1779753000	0.000165	7.0E-6	4.43	0.000158	0.000167	0.000158	6782976
1779666600	0.000158	-1.0E-6	-0.63	0.000166	0.000167	0.000158	4967050
1779580200	0.000159	-7.0E-6	-4.22	0.000166	0.000167	0.000158	6210211
1779493800	0.000166	0	0.00	0.000166	0.000167	0.000158	4672661
1779407400	0.000166	3.0E-6	1.84	0.000163	0.000166	0.000152	7132164
1779321000	0.000163	1.0E-5	6.54	0.000153	0.000164	0.000152	6819881
1779234600	0.000153	1.0E-6	0.66	0.000152	0.000164	0.000148	7263831
1779148200	0.000152	-1.5E-5	-8.98	0.000156	0.000167	0.000102	7990126
1779061800	0.000167	0	0.00	0.000167	0.000167	0.000156	4703684
1778975400	0.000167	0	0.00	0.000167	0.000167	0.000157	6444975
1778889000	0.000167	1.2E-5	7.74	0.000167	0.000167	0.000155	7048400
1778802600	0.000155	0	0.00	0.000155	0.000167	0.000155	3844217
1778716200	0.000155	-4.0E-6	-2.52	0.000159	0.000167	0.000155	4762221
1778629800	0.000159	3.0E-6	1.92	0.000157	0.000167	0.000155	6916135
1778543400	0.000156	-1.1E-5	-6.59	0.000167	0.000167	0.000155	5677969
1778457000	0.000167	1.0E-5	6.37	0.000157	0.000167	0.000155	6754266
1778370600	0.000157	-1.0E-6	-0.63	0.000167	0.000167	0.000155	6980120
1778284200	0.000158	2.0E-6	1.28	0.000156	0.000167	0.000155	112282273
1778197800	0.000156	6.0E-6	4.00	0.00015	0.000167	0.000149	6570396
1778111400	0.00015	-1.7E-5	-10.18	0.000167	0.000167	0.00015	5713322
1778025000	0.000167	0	0.00	0.000167	0.000167	0.000157	5549231
1777938600	0.000167	7.0E-6	4.38	0.000157	0.000168	0.000156	5508737
1777852200	0.00016	-1.0E-6	-0.62	0.000161	0.000168	0.000157	4347023
1777765800	0.000161	-7.0E-6	-4.17	0.000168	0.000168	0.00016	3712535
1777679400	0.000168	0	0.00	0.000168	0.000168	0.000161	5971182
1777593000	0.000168	2.0E-6	1.20	0.000166	0.000168	0.000157	4731234
1777506600	0.000166	5.0E-6	3.11	0.000161	0.000168	0.000157	3535534
1777420200	0.000161	4.0E-6	2.55	0.000157	0.000168	0.000157	4381255
1777333800	0.000157	-1.0E-5	-5.99	0.000167	0.000168	0.000157	3713692
1777247400	0.000167	5.0E-6	3.09	0.000162	0.000168	0.000162	2694660
1777161000	0.000162	-6.0E-6	-3.57	0.000168	0.000168	0.000161	4029526
1777074600	0.000168	1.0E-6	0.60	0.000167	0.000168	0.000161	2550890
1776988200	0.000167	2.0E-6	1.21	0.000165	0.000168	0.000161	2415697
1776901800	0.000165	4.0E-6	2.48	0.000161	0.000168	0.000161	2750935
1776815400	0.000161	-2.0E-6	-1.23	0.000163	0.00017	0.000161	3521152
1776729000	0.000163	-1.0E-6	-0.61	0.000164	0.00017	0.000162	4837113
1776642600	0.000164	-4.0E-6	-2.38	0.000168	0.000169	0.000161	2780584
1776556200	0.000168	7.0E-6	4.35	0.000161	0.000169	0.000161	2851705
1776469800	0.000161	-7.0E-6	-4.17	0.000168	0.000168	0.000158	22677626
1776383400	0.000168	-1.0E-6	-0.59	0.000169	0.000169	0.000161	59850617
1776297000	0.000169	2.0E-6	1.20	0.000167	0.00017	0.000161	60442262
1776210600	0.000167	-2.0E-6	-1.18	0.000169	0.00017	0.000162	56382757
1776124200	0.000169	-1.0E-6	-0.59	0.00017	0.00017	0.000161	57385859
1776037800	0.00017	7.0E-6	4.29	0.000161	0.00017	0.00016	60281748
1775951400	0.000163	0	0.00	0.000163	0.000167	0.000156	61919663
1775865000	0.000163	-4.0E-6	-2.40	0.000167	0.00017	0.00016	54308937
1775778600	0.000167	-1.0E-6	-0.60	0.000168	0.00017	0.000167	54398657
1775692200	0.000168	1.0E-6	0.60	0.000167	0.000169	0.000167	53934857
1775605800	0.000167	-1.0E-6	-0.60	0.000169	0.000169	0.000161	57093462
1775519400	0.000168	-1.0E-6	-0.59	0.000169	0.000169	0.000161	58432205
1775433000	0.000169	0	0.00	0.000168	0.000169	0.000161	58673135
1775346600	0.000169	4.0E-6	2.42	0.000165	0.000169	0.000157	58630137
1775260200	0.000165	5.0E-6	3.13	0.00016	0.000169	0.000156	57089176
1775173800	0.00016	4.0E-6	2.56	0.000156	0.00017	0.000154	61159139
1775087400	0.000156	-1.3E-5	-7.69	0.000169	0.00017	0.000154	59099477
1775001000	0.000169	1.1E-5	6.96	0.000158	0.00017	0.000114	63316535
1774914600	0.000158	1.0E-6	0.64	0.000157	0.00017	0.000148	62097916
1774828200	0.000157	-9.0E-6	-5.42	0.000166	0.00017	0.000148	61892061
1774741800	0.000166	1.1E-5	7.10	0.000154	0.00017	0.000154	57987907
1774655400	0.000155	0	0.00	0.000155	0.00017	0.000154	62426157
1774569000	0.000155	-1.5E-5	-8.82	0.000161	0.00017	0.000148	61957541
1774482600	0.00017	1.0E-6	0.59	0.000169	0.00017	0.00016	55217869
1774396200	0.000169	-1.0E-6	-0.59	0.00017	0.00017	0.000153	59494505
1774309800	0.00017	1.0E-6	0.59	0.000169	0.00017	0.00016	54794910
1774223400	0.000169	3.0E-6	1.81	0.000166	0.00017	0.000148	61872225
1774137000	0.000166	-3.0E-6	-1.78	0.00017	0.00017	0.000154	64474272
1774050600	0.000169	1.0E-5	6.29	0.000159	0.00017	0.00013	67393275
1773964200	0.000159	0.000103	183.93	5.6E-5	0.000174	5.1E-5	120996494
1773877800	5.6E-5	6.0E-6	12.00	5.0E-5	6.5E-5	5.0E-5	191192788
1773791400	5.0E-5	-7.0E-6	-12.28	5.7E-5	5.7E-5	4.4E-5	179444122
1773705000	5.7E-5	1.0E-5	21.28	4.6E-5	6.9E-5	4.5E-5	188041830
1773618600	4.7E-5	2.0E-6	4.44	4.5E-5	5.2E-5	4.5E-5	194112963
1773532200	4.5E-5	0	0.00	4.5E-5	5.4E-5	4.2E-5	210364195
1773445800	4.5E-5	5.0E-6	12.50	3.7E-5	5.1E-5	3.1E-5	251268592
1773359400	4.0E-5	2.0E-6	5.26	3.8E-5	4.5E-5	3.3E-5	235379161
1773273000	3.8E-5	-5.0E-6	-11.63	4.1E-5	4.9E-5	3.2E-5	266901148
1773186600	4.3E-5	-1.2E-5	-21.82	5.5E-5	5.7E-5	4.0E-5	193533192
1773100200	5.5E-5	3.0E-6	5.77	5.9E-5	8.2E-5	5.0E-5	479230570
1773013800	5.2E-5	-3.6E-5	-40.91	8.8E-5	9.2E-5	4.7E-5	1123414497
1772927400	8.8E-5	-7.0E-6	-7.37	9.4E-5	0.000111	8.0E-5	574806879
1772841000	9.5E-5	-2.1E-5	-18.10	0.000119	0.000131	8.5E-5	276641297
1772754600	0.000116	-1.0E-5	-7.94	0.000129	0.00016	0.000101	168714320
1772668200	0.000126	-4.7E-5	-27.17	0.000173	0.000175	0.000101	228948300
1772581800	0.000173	1.1E-5	6.79	0.000163	0.000175	0.000161	75861108

BALL/BTC - BTC -	BALL/EUR - € -
BALL/USD $ - -	BALL/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About BALL

BALLUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

BALL Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About BALL

BALLUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

BALL Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free