Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733961738 | BRC/USDT | https://exchange.latoken.com/exchange/BRC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BRC-USDT | 0 | 17 hours ago |
| 1.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733961738 | BRC/BTC | https://exchange.latoken.com/exchange/BRC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BRC-BTC | 0 | 17 hours ago |
| 0.000982 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733961738 | BRC/ETH | https://exchange.latoken.com/exchange/BRC-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BRC-ETH | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09863829 | 0.00321239 | 3.25673731773 | 0.09353746 | 0.10362214 | 0 | CX |
| 4 | 0.09042991 | 0.01142077 | 12.6294165282 | 0.08671057 | 0.10362214 | 0 | CX |
| 12 | 0.06177996 | 0.04007072 | 64.8603851475 | 0.05766078 | 0.10362214 | 0 | CX |
| 26 | 0.06732702 | 0.03452366 | 51.2775702831 | 0.04967201 | 0.10362214 | 0 | CX |
| 52 | 0.04126129 | 0.06058939 | 146.843179164 | 0.03853282 | 0.10362214 | 0 | CX |
| 156 | 0.04945391 | 0.05239677 | 105.950712492 | 0.01550988 | 0.10362214 | 0 | CX |
| 260 | 0.00863671 | 0.09321397 | 1079.27636797 | 0.00420969 | 0.10362214 | 0.0010917 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.10127069 | 0.00468079 | 4.85 | 0.09684774 | 0.10194702 | 0.09578604 | 0 |
| 1733874600 | 0.0965899 | -0.000814 | -0.84 | 0.09721328 | 0.09823648 | 0.094385 | 0 |
| 1733788200 | 0.09740356 | -0.003678 | -3.64 | 0.09990188 | 0.10048205 | 0.09549782 | 0 |
| 1733701800 | 0.10108204 | 0.00114445 | 1.15 | 0.09990188 | 0.10108204 | 0.09897132 | 0 |
| 1733615400 | 0.09993759 | -5.3E-5 | -0.05 | 0.09987171 | 0.10056994 | 0.09914823 | 0 |
| 1733529000 | 0.09999018 | 0.00309258 | 3.19 | 0.09673757 | 0.10203039 | 0.0964856 | 0 |
| 1733442600 | 0.0968976 | -0.002064 | -2.09 | 0.09863829 | 0.10362214 | 0.09353746 | 0 |
| 1733356200 | 0.09896189 | 0.0028907 | 3.01 | 0.09597049 | 0.0992393 | 0.09469227 | 0 |
| 1733269800 | 0.09607119 | 0.00040042 | 0.42 | 0.09586243 | 0.09622283 | 0.09373 | 0 |
| 1733183400 | 0.09567077 | -0.001687 | -1.73 | 0.0972606 | 0.09813891 | 0.09446637 | 0 |
| 1733097000 | 0.09735814 | 0.00088292 | 0.92 | 0.09646983 | 0.09781972 | 0.09578852 | 0 |
| 1733010600 | 0.09647522 | -0.000918 | -0.94 | 0.09748508 | 0.09748508 | 0.09614965 | 0 |
| 1732924200 | 0.09739345 | 0.00174016 | 1.82 | 0.09565739 | 0.09868416 | 0.09544725 | 0 |
| 1732837800 | 0.09565329 | -0.000375 | -0.39 | 0.09610041 | 0.09666421 | 0.09470375 | 0 |
| 1732751400 | 0.09602862 | 0.00407834 | 4.44 | 0.09178203 | 0.09735999 | 0.09176592 | 0 |
| 1732665000 | 0.09195028 | -0.0009 | -0.97 | 0.09308556 | 0.09499247 | 0.09071227 | 0 |
| 1732578600 | 0.09285 | -0.004859 | -4.97 | 0.09783783 | 0.09887246 | 0.09282754 | 0 |
| 1732492200 | 0.09770922 | -3.3E-5 | -0.03 | 0.09783783 | 0.09864996 | 0.09579227 | 0 |
| 1732405800 | 0.09774216 | -0.001277 | -1.29 | 0.09888518 | 0.09898054 | 0.09727047 | 0 |
| 1732319400 | 0.09901936 | 0.00046707 | 0.47 | 0.09851349 | 0.0997556 | 0.09723402 | 0 |
| 1732233000 | 0.09855229 | 0.00436797 | 4.64 | 0.09430718 | 0.09898501 | 0.09415419 | 0 |
| 1732146600 | 0.09418432 | 0.00190508 | 2.06 | 0.09234107 | 0.09494066 | 0.09164972 | 0 |
| 1732060200 | 0.09227924 | 0.00175572 | 1.94 | 0.09054571 | 0.09404822 | 0.09043051 | 0 |
| 1731973800 | 0.09052352 | 0.00070331 | 0.78 | 0.0909841 | 0.09263818 | 0.08946476 | 0 |
| 1731887400 | 0.08982021 | -0.000625 | -0.69 | 0.09058198 | 0.09138717 | 0.08877293 | 0 |
| 1731801000 | 0.09044508 | -0.000682 | -0.75 | 0.0909841 | 0.09173789 | 0.09019665 | 0 |
| 1731714600 | 0.0911272 | 0.00381663 | 4.37 | 0.08766626 | 0.09187793 | 0.08716614 | 0 |
| 1731628200 | 0.08731057 | -0.003136 | -3.47 | 0.09042991 | 0.09178075 | 0.08671057 | 0 |
| 1731541800 | 0.09044639 | 0.00247238 | 2.81 | 0.08818592 | 0.09344748 | 0.08632162 | 0 |
| 1731455400 | 0.08797401 | -0.000743 | -0.84 | 0.08847885 | 0.08997953 | 0.08528572 | 0 |
| 1731369000 | 0.08871658 | 0.00833599 | 10.37 | 0.08048587 | 0.08960914 | 0.08029928 | 0 |
| 1731282600 | 0.08038059 | 0.0035695 | 4.65 | 0.0767774 | 0.08145 | 0.07657862 | 0 |
| 1731196200 | 0.07681109 | 0.00027631 | 0.36 | 0.07653825 | 0.07694069 | 0.0757812 | 0 |
| 1731109800 | 0.07653478 | 0.00045982 | 0.60 | 0.07595001 | 0.07728856 | 0.07568254 | 0 |
| 1731023400 | 0.07607496 | 0.00041596 | 0.55 | 0.07564343 | 0.07694678 | 0.07450697 | 0 |
| 1730937000 | 0.075659 | 0.00617723 | 8.89 | 0.06953115 | 0.07647238 | 0.06949613 | 0 |
| 1730850600 | 0.06948177 | 0.00182264 | 2.69 | 0.06781884 | 0.0704368 | 0.06749274 | 0 |
| 1730764200 | 0.06765913 | -0.001206 | -1.75 | 0.0693092 | 0.0693092 | 0.06682104 | 0 |
| 1730677800 | 0.06886482 | -0.000363 | -0.52 | 0.0693092 | 0.0693092 | 0.0674855 | 0 |
| 1730591400 | 0.06922809 | -0.000227 | -0.33 | 0.06955698 | 0.0698586 | 0.06909803 | 0 |
| 1730505000 | 0.06945536 | -0.000864 | -1.23 | 0.07020778 | 0.07153776 | 0.06883134 | 0 |
| 1730418600 | 0.07031892 | -0.002081 | -2.87 | 0.07231136 | 0.0726504 | 0.06965271 | 0 |
| 1730332200 | 0.07240033 | -0.000222 | -0.31 | 0.0727145 | 0.07290759 | 0.07144426 | 0 |
| 1730245800 | 0.07262187 | 0.00274104 | 3.92 | 0.06975317 | 0.07355382 | 0.06972237 | 0 |
| 1730159400 | 0.06988083 | 0.00193208 | 2.84 | 0.06821465 | 0.07019469 | 0.06573705 | 0 |
| 1730073000 | 0.06794875 | 0.00090873 | 1.36 | 0.067 | 0.06822061 | 0.06685538 | 0 |
| 1729986600 | 0.06704002 | 0.00073316 | 1.11 | 0.0666308 | 0.06730013 | 0.06636393 | 0 |
| 1729900200 | 0.06630686 | -0.001782 | -2.62 | 0.06821465 | 0.06872829 | 0.06554506 | 0 |
| 1729813800 | 0.06808839 | 0.0014177 | 2.13 | 0.0666424 | 0.06874304 | 0.06651949 | 0 |
| 1729727400 | 0.06667069 | -0.000673 | -1.00 | 0.06732596 | 0.06733096 | 0.06521069 | 0 |
| 1729641000 | 0.06734368 | -0.000144 | -0.21 | 0.06733874 | 0.06773622 | 0.06657788 | 0 |
| 1729554600 | 0.06748786 | -0.001515 | -2.20 | 0.06897407 | 0.06942163 | 0.06683799 | 0 |
| 1729468200 | 0.06900282 | 0.00065891 | 0.96 | 0.0683792 | 0.06930318 | 0.0680866 | 0 |
| 1729381800 | 0.06834391 | -8.6E-5 | -0.13 | 0.06846301 | 0.06861696 | 0.06803752 | 0 |
| 1729295400 | 0.06842943 | 0.0011165 | 1.66 | 0.06025392 | 0.06898462 | 0.06008948 | 0 |
| 1729209000 | 0.06731293 | -0.000338 | -0.50 | 0.06025392 | 0.06744426 | 0.06008948 | 0 |
| 1729122600 | 0.06765077 | 0.00086942 | 1.30 | 0.066932 | 0.06835968 | 0.0667891 | 0 |
| 1729036200 | 0.06678135 | 0.00066734 | 1.01 | 0.06605691 | 0.06779591 | 0.06486272 | 0 |
| 1728949800 | 0.06611401 | 0.00334733 | 5.33 | 0.06025392 | 0.06647812 | 0.06008948 | 0 |
| 1728863400 | 0.06276668 | -0.000386 | -0.61 | 0.06325871 | 0.06326674 | 0.0620385 | 0 |
| 1728777000 | 0.063153 | 0.00070233 | 1.12 | 0.06253314 | 0.06345622 | 0.06247208 | 0 |
| 1728690600 | 0.06245067 | 0.00225635 | 3.75 | 0.06025392 | 0.06341045 | 0.06008948 | 0 |
| 1728604200 | 0.06019432 | -0.000424 | -0.70 | 0.06056634 | 0.06122354 | 0.0588905 | 0 |
| 1728517800 | 0.06061805 | -0.001578 | -2.54 | 0.06214893 | 0.06250273 | 0.06032687 | 0 |
| 1728431400 | 0.0621962 | -0.000232 | -0.37 | 0.06229765 | 0.06318496 | 0.0618681 | 0 |
| 1728345000 | 0.06242785 | -0.000421 | -0.67 | 0.06075021 | 0.06442241 | 0.0604637 | 0 |
| 1728258600 | 0.06284929 | 0.00079219 | 1.28 | 0.06201833 | 0.06290791 | 0.06183535 | 0 |
| 1728172200 | 0.0620571 | 3.4E-5 | 0.05 | 0.06217869 | 0.06236752 | 0.06171261 | 0 |
| 1728085800 | 0.06202283 | 0.00125774 | 2.07 | 0.06075021 | 0.06245798 | 0.0604637 | 0 |
| 1727999400 | 0.06076509 | 6.7E-5 | 0.11 | 0.06054719 | 0.06143809 | 0.06001765 | 0 |
| 1727913000 | 0.0606983 | -0.000196 | -0.32 | 0.06083243 | 0.06228485 | 0.05997855 | 0 |
| 1727826600 | 0.06089455 | -0.002337 | -3.70 | 0.06333057 | 0.06408267 | 0.06022705 | 0 |
| 1727740200 | 0.06323195 | -0.002469 | -3.76 | 0.0655363 | 0.065569 | 0.06293958 | 0 |
| 1727653800 | 0.06570047 | -0.000126 | -0.19 | 0.06587903 | 0.06600118 | 0.06545215 | 0 |
| 1727567400 | 0.06582646 | 7.9E-5 | 0.12 | 0.06582906 | 0.06620271 | 0.06545391 | 0 |
| 1727481000 | 0.06574728 | 0.00058745 | 0.90 | 0.0651134 | 0.06649758 | 0.06484638 | 0 |
| 1727394600 | 0.06515983 | 0.00217455 | 3.45 | 0.06319347 | 0.06574432 | 0.06267077 | 0 |
| 1727308200 | 0.06298528 | -0.001366 | -2.12 | 0.06426865 | 0.06461694 | 0.06295965 | 0 |
| 1727221800 | 0.06435093 | 0.00097619 | 1.54 | 0.06332739 | 0.0646595 | 0.06273391 | 0 |
| 1727135400 | 0.06337474 | -0.000134 | -0.21 | 0.05817285 | 0.06386792 | 0.05766078 | 0 |
| 1727049000 | 0.0635092 | -4.0E-6 | -0.01 | 0.06337636 | 0.06392915 | 0.06240092 | 0 |
| 1726962600 | 0.0635135 | 0.00042084 | 0.67 | 0.06320363 | 0.0635135 | 0.0627753 | 0 |
| 1726876200 | 0.06309266 | 7.7E-5 | 0.12 | 0.06292416 | 0.06410226 | 0.06242359 | 0 |
| 1726789800 | 0.06301549 | 0.00177468 | 2.90 | 0.06177996 | 0.06385674 | 0.0616968 | 0 |
| 1726703400 | 0.06124081 | 0.0009708 | 1.61 | 0.06029986 | 0.06137697 | 0.05924942 | 0 |
| 1726617000 | 0.06027001 | 0.00193994 | 3.33 | 0.0582444 | 0.06133566 | 0.05763472 | 0 |
| 1726530600 | 0.05833007 | -0.000811 | -1.37 | 0.05917566 | 0.05920374 | 0.05755441 | 0 |
| 1726444200 | 0.05914144 | -0.000877 | -1.46 | 0.0600094 | 0.06038916 | 0.05875254 | 0 |
| 1726357800 | 0.06001815 | -0.000569 | -0.94 | 0.06054194 | 0.0606481 | 0.05950655 | 0 |
| 1726271400 | 0.06058699 | 0.00240881 | 4.14 | 0.05817285 | 0.06066158 | 0.05766078 | 0 |
| 1726185000 | 0.05817818 | 0.00080882 | 1.41 | 0.05739344 | 0.05855654 | 0.05737175 | 0 |
|
BRCI/BTC 0.00000100 BTC
+0.00%
|
BRCI/EUR 0.096939 €
+0.72%
|
|
BRCI/USD $ 0.101851
+0.65%
|
BRCI/GBP £ 0.080542
+1.65%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
