Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

BiFiBIFI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000555

-0.000015

(

-2.63%

)

Official Links

Website

Announcement

Source Code

Info

Rank 3538

ethereum

Categories:

Bid

UST 0.000543

Exchange

GATEIO

Ask

UST 0.00056

Last Trade Time

17:01:18

Volume (24h)

$ 449

Last Trade Size

3,403.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000555

Fully Diluted Market Cap

UST 555,000

Genesis Date

Days Range 0.000543-0.000578

52 Weeks Range 0.000121-2,830.40

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	1244604	0.00057842	/cdn/crypto/logos/capi/exchanges/GATEIO.png		USDT	$ 719.00	BIFI/USDT	/crypto/BiFi-BIFI	1	/crypto/BiFi-BIFI	100	-
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	BIFI/USDT	/crypto/BiFi-BIFI	2	/crypto/BiFi-BIFI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000524	3.1E-5	5.91603053435	0.000445	0.00058	1632717.14286	CX
4	0.000329	0.000226	68.6930091185	0.00029	0.00058	1422587.58724	CX
12	101.6	-101.599445	-99.9994537402	0.000199	105	2118230.45088	CX
26	212.2	-212.199445	-99.9997384543	0.000121	322.2	1646173.30168	CX
52	181.6	-181.599445	-99.9996943833	0.000121	2830.4	1324735.60768	CX
156	181.6	-181.599445	-99.9996943833	0.000121	2830.4	1324735.60768	CX
260	181.6	-181.599445	-99.9996943833	0.000121	2830.4	1324735.60768	CX

BiFi token serves multiple functions on BiFi’s multichain DeFi platform. It can be used as a governance token, used to vote on proposals to enhance or submit proposals for BiFi. It can also be used as a currency to pay for multichain DeFi services on BiFi and used in services on BiFi.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782777000	0.00057	1.1E-5	1.97	0.000559	0.000578	0.000519	2438385
1782690600	0.000559	-1.4E-5	-2.44	0.000573	0.000574	0.00052	1396317
1782604200	0.000573	1.3E-5	2.32	0.00056	0.000578	0.000537	1892426
1782517800	0.00056	3.2E-5	6.06	0.000528	0.000578	0.000521	1435063
1782431400	0.000528	-1.1E-5	-2.04	0.000539	0.00058	0.000528	890798
1782345000	0.000539	2.6E-5	5.07	0.000513	0.00054	0.000479	2026375
1782258600	0.000513	-1.1E-5	-2.10	0.000524	0.000534	0.000445	1349656
1782172200	0.000524	1.0E-5	1.95	0.000514	0.000539	0.000509	940955
1782085800	0.000514	1.1E-5	2.19	0.000503	0.000539	0.000503	1558592
1781999400	0.000503	-2.4E-5	-4.55	0.000527	0.00054	0.000492	1850545
1781913000	0.000527	-9.0E-6	-1.68	0.000536	0.00054	0.000524	351925
1781826600	0.000536	2.8E-5	5.51	0.000508	0.00054	0.000508	857985
1781740200	0.000508	-5.3E-5	-9.45	0.000561	0.000561	0.000508	422830
1781653800	0.000561	6.0E-6	1.08	0.000556	0.000579	0.000555	837810
1781567400	0.000555	3.6E-5	6.94	0.000526	0.000556	0.000501	1695869
1781481000	0.000519	3.0E-5	6.13	0.000489	0.000558	0.000489	1513214
1781394600	0.000489	6.9E-5	16.43	0.00042	0.000517	0.00042	2233875
1781308200	0.00042	7.0E-6	1.69	0.000413	0.000468	0.000393	1966922
1781221800	0.000413	1.4E-5	3.51	0.000399	0.000415	0.000378	2699994
1781135400	0.000399	-1.0E-5	-2.44	0.000409	0.000418	0.000393	698033
1781049000	0.000409	2.7E-5	7.07	0.000382	0.000417	0.00037	1123592
1780962600	0.000382	0	0.00	0.000382	0.000387	0.000362	822554
1780876200	0.000382	1.9E-5	5.23	0.000363	0.000387	0.000363	517910
1780789800	0.000363	-2.1E-5	-5.47	0.000384	0.000384	0.000363	253550
1780703400	0.000384	1.2E-5	3.23	0.000385	0.000387	0.000368	804037
1780617000	0.000372	-4.0E-6	-1.06	0.000376	0.000386	0.000364	1019048
1780530600	0.000376	3.5E-5	10.26	0.000344	0.000382	0.000344	1916301
1780444200	0.000341	1.2E-5	3.65	0.000329	0.000382	0.00029	4317891
1780357800	0.000329	-1.7E-5	-4.91	0.000346	0.000353	0.000317	591329
1780271400	0.000346	-3.3E-5	-8.71	0.000379	0.000387	0.000346	448196
1780185000	0.000379	-6.0E-6	-1.56	0.000385	0.000385	0.000365	908294
1780098600	0.000385	1.4E-5	3.77	0.000371	0.000385	0.000365	1344308
1780012200	0.000371	-1.4E-5	-3.64	0.000385	0.000385	0.00037	1527367
1779925800	0.000385	-1.8E-5	-4.47	0.000403	0.000403	0.000336	1799140
1779839400	0.000403	-1.1E-5	-2.66	0.000414	0.000414	0.000393	1208678
1779753000	0.000414	4.2E-5	11.29	0.000417	0.000417	0.00033	2018251
1779666600	0.000372	-4.5E-5	-10.79	0.000417	0.000418	0.000372	3245701
1779580200	0.000417	-1.7E-5	-3.92	0.000434	0.000436	0.000353	3889300
1779493800	0.000434	1.1E-5	2.60	0.000423	0.000439	0.000385	2149636
1779407400	0.000423	3.2E-5	8.18	0.000391	0.000429	0.00037	2479897
1779321000	0.000391	3.2E-5	8.91	0.000358	0.000395	0.000342	2720149
1779234600	0.000359	3.1E-5	9.45	0.000328	0.00036	0.00032	2360883
1779148200	0.000328	4.2E-5	14.69	0.000328	0.000329	0.00032	2323109
1779061800	0.000286	4.0E-6	1.42	0.000286	0.000329	0.000276	4628210
1778975400	0.000282	2.5E-5	9.73	0.000257	0.000298	0.000251	5144401
1778889000	0.000257	2.5E-5	10.78	0.000231	0.00027	0.00023	3896316
1778802600	0.000232	0	0.00	0.000232	0.000245	0.00023	3272768
1778716200	0.000232	-5.0E-6	-2.11	0.000237	0.000244	0.00023	3865435
1778629800	0.000237	-1.1E-5	-4.44	0.000256	0.000259	0.000229	5026155
1778543400	0.000248	6.0E-6	2.48	0.000242	0.000276	0.000227	6335401
1778457000	0.000242	-3.1E-5	-11.36	0.000273	0.000283	0.000222	5359756
1778370600	0.000273	-2.4E-5	-8.08	0.000297	0.00031	0.000271	3481336
1778284200	0.000297	-1.7E-5	-5.41	0.000324	0.00033	0.000292	5108407
1778197800	0.000314	0	0.00	0.000314	0.000328	0.000311	3501644
1778111400	0.000314	-1.8E-5	-5.42	0.000332	0.000338	0.000312	3313210
1778025000	0.000332	-0.000103	-23.68	0.000435	0.000435	0.000331	2542218
1777938600	0.000435	8.0E-6	1.87	0.000427	0.000445	0.000419	1858226
1777852200	0.000427	8.0E-6	1.91	0.000419	0.000427	0.000403	1745769
1777765800	0.000419	2.2E-5	5.54	0.000397	0.00042	0.000394	2257525
1777679400	0.000397	3.9E-5	10.89	0.000358	0.000398	0.000358	2744288
1777593000	0.000358	3.3E-5	10.15	0.000325	0.000359	0.000323	4106018
1777506600	0.000325	3.9E-5	13.64	0.000286	0.000325	0.000271	4413781
1777420200	0.000286	3.8E-5	15.32	0.000248	0.000286	0.000248	6057715
1777333800	0.000248	1.8E-5	7.83	0.00023	0.000255	0.00023	5659607
1777247400	0.00023	3.0E-5	15.00	0.0002	0.00023	0.000199	6995384
1777161000	0.0002	-5.0E-6	-2.44	0.000202	0.000217	0.0002	5661601
1777074600	0.000205	-32.099795	-100.00	0.000219	0.000223	0.000205	12017871
1776988200	32.1	-3.6	-10.08	35.5	38.9	32	1321
1776901800	35.7	-7	-16.39	43	45.3	33.2	5718
1776815400	42.7	-5.9	-12.14	48.7	53	40	5153
1776729000	48.6	-2.6	-5.08	51.2	52.6	47.2	1983
1776642600	51.2	0.1	0.20	51.3	63	49.5	5785
1776556200	51.1	-7.6	-12.95	60.6	62.5	48.5	7600
1776469800	58.7	7.1	13.76	51.5	79	48.8	10013
1776383400	51.6	-1.9	-3.55	53.5	57.5	48.9	4630
1776297000	53.5	-2.3	-4.12	56.2	58.9	52.8	3059
1776210600	55.8	-2.2	-3.79	58.8	60	54	4538
1776124200	58	-5.4	-8.52	63.1	66.7	56.3	4784
1776037800	63.4	-1.5	-2.31	64.6	68.2	60.1	6129
1775951400	64.9	-4.7	-6.75	69.2	72	62.3	4312
1775865000	69.6	0.3	0.43	68.7	88	66.9	13004
1775778600	69.3	-32.8	-32.13	102.2	102.3	65.6	11596
1775692200	102.1	-1.2	-1.16	103.7	105	101.5	793
1775605800	103.3	1.6	1.57	101.6	104.5	100	1197
1775519400	101.7	-0.6	-0.59	102.2	109	101.1	1834
1775433000	102.3	1.5	1.49	101.3	112.1	99.6	1990
1775346600	100.8	1	1.00	99.9	104.5	98.2	1176
1775260200	99.8	-0.1	-0.10	100	103.5	98.7	970
1775173800	99.9	-3.8	-3.66	103.7	105.1	97.9	1560
1775087400	103.7	-1.2	-1.14	105	105.8	102.5	978
1775001000	104.9	1.9	1.84	103.4	106	100.9	1160
1774914600	103	-3.8	-3.56	107.1	109.4	102.1	1994
1774828200	106.8	8.7	8.87	97.9	124.4	97.7	6845
1774741800	98.1	-3.6	-3.54	101.7	103.4	94.5	1214