ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

BenchmarkMARK
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.312142
0.003074
(
0.99%
)
Info
Rank Rank 2415
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
02:26:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.671188
Fully Diluted Market Cap
US$ 0
Genesis Date
17/11/2020
Days Range 0.307376-0.312731
52 Weeks Range 0.242089-1.09
Circulating Supply 429,643 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0001718SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001745884921MARK/ETHhttps://analytics.sushi.com/tokens/0x67c597624b17b16fb77959217360b7cd18284253ETH1https://analytics.sushi.com/tokens/0x67c597624b17b16fb77959217360b7cd1828425307 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MARK/ETHhttps://v2.info.uniswap.org/token/0x67c597624b17b16fb77959217360b7cd18284253ETH2https://v2.info.uniswap.org/token/0x67c597624b17b16fb77959217360b7cd182842530-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.282540560.0296011410.47677544070.269384110.317474370CX
40.3132773-0.0011356-0.3624903559880.242088530.460229030CX
120.49537842-0.18323672-36.98924147730.242088530.894890510CX
260.44058453-0.12844283-29.15282340940.242088531.09428580CX
520.61153197-0.29939027-48.95741918450.242088531.09428580CX
1560.61753148-0.30538978-49.45331369990.242088533.553203740.0373898CX
26000003.5532037422.12177279CX

About MARK

Benchmark Protocol is a supply elastic collateral and hedging device, driven by the Volatility Index.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17458842000.30913520.000929440.300.307657720.313139860.30106060
17457978000.30820576-0.004596-1.470.313950750.317474370.306989420
17457114000.312801410.005566321.810.308118140.315701390.306199140
17456250000.307235090.003123321.030.304130660.313753180.299117540
17455386000.304111770.0302385211.040.282540560.305365910.269384110
17454522000.2738732500.000.282540560.282980370.269384110
17453658000.273873250.003389621.250.282540560.282980370.269384110
17452794000.27048363-0.001866-0.690.273598370.284457850.269385830
17451930000.27234938-0.005233-1.890.277048110.278082350.269184830
17451066000.277582410.004375751.600.272978170.278587440.272435280
17450202000.273206660.001333160.490.272108860.274880.270452710
17449338000.27187350.000604740.220.271602050.277443250.268769070
17448474000.27126876-0.001515-0.560.272050450.276663280.264864060
17447610000.27278404-0.0053-1.910.27887950.285091790.272648310
17446746000.278084070.004550991.660.274273540.289989810.274273540
17445882000.27353308-0.009339-3.300.282540560.282980370.269384110
17445018000.282872130.013506915.010.26925870.286253160.265714470
17444154000.269365220.006992262.670.261599860.272802930.25873080
17443290000.26237296-0.023336-8.170.286837280.286837280.254059550
17442426000.28570855-0.043163-13.120.31327730.460229030.242088530
17441562000.3288715800.000.31327730.330644560.312840920
17440698000.3288715800.000000
17439834000.3288715800.000000
17438970000.328871580.017702275.690.31327730.330644560.312840920
17438106000.31116931-0.001345-0.430.312454370.315084630.303271660
17437242000.31251450.003477231.130.307877620.316493390.301539920
17436378000.30903727-0.018828-5.740.327660390.333560.30626270
17435514000.327864830.014630484.670.31327730.330644560.312840920
17434650000.313234350.003461771.120.343835360.34613920.305554890
17433786000.30977258-0.003585-1.140.31377380.317154820.305209570
17432922000.31335804-0.012478-3.830.325660640.328426620.30999420
17432058000.32583588-0.01796-5.220.343835360.34613920.320389820
17431194000.34379585-0.000761-0.220.345161660.34995660.341732530
17430330000.34455692-0.010586-2.980.354717170.356941980.340600370
17429466000.35514324-0.000649-0.180.357465970.359884920.350679870
17428602000.355792640.013202833.850.343622330.361092670.340122760
17427738000.342589810.002769410.810.340222410.346987890.340151970
17426874000.33982040.002114860.630.337707260.344328430.337707260
17426010000.33770554-0.002125-0.630.34105220.342704920.333049760
17425146000.3398307-0.014521-4.100.35356440.354928490.335618170
17424282000.354351240.023156926.990.332329920.355316760.33123040
17423418000.33119432-0.000553-0.170.331115290.332295560.321901660
17422554000.331747510.007713822.380.328022890.335003120.318877980
17421690000.32403369-0.009109-2.730.332726770.333417410.319864110
17420826000.333142530.004425571.350.328627630.335602710.327199970
17419962000.328716960.008521282.660.320135550.334083990.319936260
17419098000.32019568-0.007235-2.210.328022890.328917970.313330550
17418234000.32743018-0.002661-0.810.329806170.335561470.315079480
17417370000.330091360.006803282.100.319501610.336908390.304623730
17416506000.32328808-0.021889-6.340.372067260.387831620.311198520
17415642000.34517712-0.031742-8.420.377994360.379531970.342838920
17414778000.376918890.009770272.660.367124570.383261740.361834850
17413914000.36714862-0.011401-3.010.372067260.387831620.363262510
17413050000.37854927-0.007788-2.020.385060490.398534760.374517120
17412186000.386336960.013427883.600.372067260.389802170.37025820
17411322000.372909080.002736780.740.368256730.381349610.345685650
17410458000.3701723-0.062071-14.360.432250510.433575090.360489650
17409594000.432243640.0528302213.920.380466560.438007530.374127140
17408730000.37941342-0.004412-1.150.383364820.391398190.368583150
17407866000.38382525-0.011741-2.970.396248110.396722270.357234040
17407002000.39556606-0.004616-1.150.402274850.408471680.384342370
17406138000.40018233-0.028938-6.740.428436550.429785180.388824630
17405274000.42912032-0.003135-0.730.432250510.434368810.403094340
17404410000.43225567-0.052055-10.750.448124830.894890510.428976010
17403546000.484311070.009077911.910.474966870.487867330.471860720
17402682000.475233160.01812493.970.457204460.4801810.456218330
17401818000.45710826-0.01399-2.970.470476010.48823670.449799880
17400954000.471097930.00468671.000.466643160.475496010.46543540
17400090000.466411230.0085231.860.458699120.469981230.456345460
17399226000.45788823-0.01294-2.750.471280040.472477480.447870570
17398362000.47082820.013757743.010.448124830.489176440.442462310
17397498000.45707046-0.005161-1.120.462806860.46824090.456390130
17396634000.46223133-0.006097-1.300.468342260.470584250.459960140
17395770000.468328510.008512691.850.459223110.479011040.457871050
17394906000.45981582-0.010078-2.140.469895330.473479080.448994140
17394042000.469893610.022421625.010.448124830.47954190.439694610
17393178000.44747199-0.009324-2.040.457769690.468002090.443953530
17392314000.456795580.004843041.070.479289350.49060410.451875230
17391450000.45195254-0.001148-0.250.45209170.460719490.436157250
17390586000.453100160.002144060.480.450646860.457426090.444949970
17389722000.4509561-0.00926-2.010.463131560.480739350.44119270
17388858000.46021612-0.018587-3.880.479289350.49060410.458175130
17387994000.478803160.011330212.420.46871850.484958750.466263480
17387130000.46747295-0.027636-5.580.495378420.496562130.453002240
17386266000.49510870.006322241.290.490416840.819697830.435671050
17385402000.48878646-0.048418-9.010.536356160.542968740.473877650
17384538000.53720485-0.027692-4.900.5670740.571717750.533207070
17383674000.564897290.006090311.090.558794960.590418180.55225110
17382810000.558806980.023076174.310.534325480.56400050.531360220
17381946000.535730810.008122711.540.530941020.544088880.525945080