ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BOMBBOMB
US$ 0.195668
-0.000647
(
-0.33%
)
Info
Rank Rank 2445
Platform Ethereum
Token
Not Mineable
Bid
US$ 1,311,175,580.00
Exchange
MRTX
Ask
US$ 1,488.95
Last Trade Time
17:45:35
Volume (24h)
$ 0
Last Trade Size
1,785.77
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.095512
Fully Diluted Market Cap
US$ 192,604
Genesis Date
17/4/2019
Days Range 0.194902-0.197753
52 Weeks Range 0.050067-0.584961
Circulating Supply 955,880 / 984,344
97.11%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.13E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733412551BOMB/ETHhttps://mercatox.com/exchange/BOMB/ETHETH1https://mercatox.com/exchange/BOMB/ETH07 days ago
1.0E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733403386BOMB/BTChttps://mercatox.com/exchange/BOMB/BTCBTC2https://mercatox.com/exchange/BOMB/BTC07 days ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BOMB/ETHhttps://v2.info.uniswap.org/token/0x1c95b093d6c236d3ef7c796fe33f9cc6b8606714ETH3https://v2.info.uniswap.org/token/0x1c95b093d6c236d3ef7c796fe33f9cc6b86067140-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.098638290.0970294598.36894982670.093537460.1977772170536.5574353CX
40.41236038-0.21669264-52.54933560780.050067170.5849608753220.7473916CX
120.47817689-0.28250915-59.08046915440.050067170.5849608764358.9140322CX
260.156871950.0387957924.73086488690.050067170.5849608765346.6933388CX
520.075095540.1205722160.5584033350.050067170.58496087343748.572311CX
1561.92622979-1.73056205-89.84193157970.016402722.83380678354483.622234CX
2601.00826415-0.81259641-80.59360337270.0164027211.5955775226410.839274CX

About BOMB

BOMB is a social experiment and financial case study to measure the feasibility of a deflationary currency.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17339610000.196465130.009080734.850.187884610.197777210.185824910
17338746000.1873844-0.001578-0.840.188593760.190578770.18310690
17337882000.18896290.0878808686.940.098638290.194787710.09823595493755
17337018000.101082040.001144451.150.099901880.101082040.098971320
17336154000.09993759-5.3E-5-0.050.099871710.100569940.099148230
17335290000.099990180.003092583.190.096737570.102030390.09648560
17334426000.0968976-0.002064-2.090.098638290.103622140.093537460
17333562000.09896189-0.475544-82.770.573903530.580125720.050186949
17332698000.574505710.002394510.420.573257330.575412520.56050540
17331834000.57211120.520511391,008.750.051548110.575588330.05006717979
17330970000.051599810.000467950.920.0511290.051844450.050767910
17330106000.05113186-0.064766-55.880.116007240.116007240.0509593178
17329242000.1158982-0.37289-76.290.488809260.488809260.1135822236
17328378000.48878831-0.070098-12.540.573719440.577085330.48393616173
17327514000.558886560.1083301924.040.449731940.573450340.449653462
17326650000.45055637-0.098187-17.890.550135650.565138580.44906456614
17325786000.54874350.020136623.810.536946520.575804140.19109494174
17324922000.52860688-0.029501-5.290.5586540.584960870.47988225504
17324058000.558107730.020432613.800.536946520.575804140.48738627450
17323194000.537675120.010420371.980.527047170.58409380.50464456554
17322330000.52725475-0.000177-0.030.52812020.58246710.50809683428
17321466000.527432190.008822871.700.518956810.564426780.47665913675
17320602000.518609320.0614655513.450.457255830.555824980.45667407445
17319738000.45714377-0.026089-5.400.45389650.54934440.39281698494077
17318874000.48323272-0.048584-9.140.532622040.540841880.39495714722
17318010000.531817070.030617476.110.500412550.541458180.40203565648
17317146000.5011996-0.01306-2.540.516354270.543917340.41411125555
17316282000.514259250.1018237224.690.412360380.545900320.4108394790
17315418000.41243553-0.097814-19.170.511478330.534056310.38825269758
17314554000.510249250.055133212.110.45389650.536067730.37940767642
17313690000.455116050.0668778117.230.388746750.503601550.35493229522
17312826000.388238240.004950911.290.383119220.466975210.33592078722
17311962000.383287330.0358194310.310.347483650.455892020.34667031450
17311098000.3474679-0.038232-9.910.385066550.455923390.32924486609
17310234000.38570004-0.003944-1.010.389563660.46606050.27439283400
17309370000.389643850.038066110.830.351827610.473083730.26801495432
17308506000.35157775-0.067232-16.050.419798610.4341320.25769581575
17307642000.41881001-0.013661-3.160.282781530.430465580.2517908494264
17306778000.432471060.1500204653.110.282781530.433554870.21642084785
17305914000.2824506-0.090525-24.270.373520980.431011410.20993264702
17305050000.372975280.0502114415.560.322253710.432876230.2247539402
17304186000.322763840.093978841.080.228503890.44190040.22772963764
17303322000.22878504-0.219292-48.940.448648460.464865630.22849688449
17302458000.448076930.1294203540.610.275525020.47368660.22031492621
17301594000.31865658-0.147472-31.640.30082660.445158980.12616292494443
17300730000.466128420.33070758244.210.135340.467818860.13504786708
17299866000.13542084-0.265736-66.240.403116340.439906050.13541132694
17299002000.40115650.1008867133.600.30082660.471671490.12589877789
17298138000.30026979-0.065086-17.810.365200350.482138030.13375848634
17297274000.36535538-0.053522-12.780.418767470.476276080.3096351492
17296410000.41887768-0.036665-8.050.477431660.481316270.40702645343
17295546000.45554305-0.041277-8.310.49661330.499559760.40691701303
17294682000.49682030.1263963134.120.370615260.498982890.36962259525
17293818000.37042399-0.029888-7.470.40050860.453400640.36964237512
17292954000.400312160.024706026.580.289218810.494464080.2797628494205
17292090000.37560614-0.10742-22.240.289218810.437593010.13014412493769
17291226000.483026490.0856774621.560.39824540.483754130.360052493
17290362000.397349034.0E-60.000.397002020.452096530.34423578411
17289498000.39734520.0464794613.250.289218810.46743030.12407017494196
17288634000.35086574-0.016685-4.540.368165690.428842480.33945714453
17287770000.36755046-0.014023-3.680.382077480.454338790.30230791580
17286906000.38157359-0.002466-0.640.289218810.439012780.2797628466
17286042000.38403976-0.036043-8.580.419724730.429989040.28348322402
17285178000.420083080.002746580.660.417019320.432578490.24988549480
17284314000.41733650.1451510853.330.271617750.437803830.25361652481
17283450000.27218542-0.087941-24.420.283095970.45002020.12170997494153
17282586000.360126430.0994866138.170.260476980.43029010.25683594559
17281722000.26063982-0.123902-32.220.385507870.432495810.25020847441
17280858000.384541540.1013762335.800.283095970.39971040.2475068605
17279994000.28316531-0.057352-16.840.339669730.422806920.25057536493902
17279130000.34051746-0.014498-4.080.354653060.424607710.23751505507
17278266000.355015220.0496049116.240.305886650.454073890.24030592454
17277402000.30541031-0.153179-33.400.328336860.425608490.29148285387
17276538000.458589280.1511797249.180.307655070.480488590.22400264436
17275674000.30740956-0.165971-35.060.473969230.474551920.22364454737
17274810000.473380410.004881241.040.468165340.49157080.254665596
17273946000.46849917-0.022156-4.520.492277130.49279820.30350823556
17273082000.490655330.1772663156.560.312988320.49240640.24007797515
17272218000.31338902-0.02123-6.340.334368610.449877950.22609499569
17271354000.33461862-0.001345-0.400.108127210.441437110.09850043494280
17270490000.335963660.012044813.720.323219430.473608160.18993312589
17269626000.32391885-0.148014-31.360.472763150.473500450.20160294586
17268762000.471933090.1537048748.300.3177670.494043630.13026364725
17267898000.31822822-0.155776-32.860.478176890.48299070.11784088716
17267034000.474003860.062962415.320.411245040.475057740.1407178701
17266170000.411041460.029562817.750.380918370.428328370.12973307651
17265306000.381478650.25491597201.410.126635910.389198840.12548189581
17264442000.12656268-0.007878-5.860.127820020.436009730.10529071531
17263578000.134440650.0302310329.010.104132130.139151320.09590438785
17262714000.10420962-0.005747-5.230.109946680.13962860.097755241273
17261850000.10995676-0.00134-1.200.111343270.114348810.095650231601