BOMBBOMB

US$ 0.18753

-0.001051

(

-0.56%

)

Official Links

Website

Announcement

Info

Rank 2421

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1,256,643,050.00

Exchange

MRTX

Ask

US$ 1,427.03

Last Trade Time

17:45:35

Volume (24h)

$ 0

Last Trade Size

1,785.77

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.095512

Fully Diluted Market Cap

US$ 184,594

Genesis Date

17/4/2019

Days Range 0.18753-0.188878

52 Weeks Range 0.050067-0.584961

Circulating Supply 955,880 / 984,344

97.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.13E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733412551	BOMB/ETH	https://mercatox.com/exchange/BOMB/ETH	ETH	1	https://mercatox.com/exchange/BOMB/ETH	16 days ago
1.0E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733403386	BOMB/BTC	https://mercatox.com/exchange/BOMB/BTC	BTC	2	https://mercatox.com/exchange/BOMB/BTC	17 days ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOMB/ETH	https://v2.info.uniswap.org/token/0x1c95b093d6c236d3ef7c796fe33f9cc6b8606714	ETH	3	https://v2.info.uniswap.org/token/0x1c95b093d6c236d3ef7c796fe33f9cc6b8606714	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.19689184	-0.00936203	-4.75491010699	0.09823595	0.21010716	70536.5574353	CX
4	0.558654	-0.37112419	-66.4318504835	0.05006717	0.58496087	53020.9590382	CX
12	0.30765507	-0.12012526	-39.0454348761	0.05006717	0.58496087	64286.9398293	CX
26	0.13983535	0.04769446	34.1075843841	0.05006717	0.58496087	65271.1221485	CX
52	0.08771656	0.09981325	113.790657089	0.05006717	0.58496087	320497.585808	CX
156	1.50606749	-1.31853768	-87.548379389	0.01640272	2.83380678	354452.301106	CX
260	0.73809431	-0.5505645	-74.5927034717	0.01640272	11.5955775	226616.673181	CX

BOMB is a social experiment and financial case study to measure the feasibility of a deflationary currency.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.18832229	-0.000738	-0.39	0.18953427	0.19303188	0.18709971	0
1734738600	0.18906035	-0.000928	-0.49	0.18911736	0.19024367	0.17881111	0
1734652200	0.18998813	-0.004939	-2.53	0.1948372	0.19932138	0.18551833	0
1734565800	0.19492753	-0.010918	-5.30	0.20588028	0.20656349	0.19466293	0
1734479400	0.20584598	0.00029445	0.14	0.20566151	0.21010716	0.20452389	0
1734393000	0.20555153	0.00251932	1.24	0.09863829	0.20902415	0.09823595	493755
1734306600	0.20303221	0.00629553	3.20	0.19689184	0.20384396	0.19656085	0
1734220200	0.19673668	0.00022902	0.12	0.19676056	0.19907022	0.19528686	0
1734133800	0.19650766	0.00247562	1.28	0.19418726	0.1976723	0.19263034	0
1734047400	0.19403204	-0.002433	-1.24	0.19631482	0.19889035	0.19266675	0
1733961000	0.19646513	0.00908073	4.85	0.18788461	0.19777721	0.18582491	0
1733874600	0.1873844	-0.001578	-0.84	0.18859376	0.19057877	0.1831069	0
1733788200	0.1889629	0.08788086	86.94	0.09863829	0.19478771	0.09823595	493755
1733701800	0.10108204	0.00114445	1.15	0.09990188	0.10108204	0.09897132	0
1733615400	0.09993759	-5.3E-5	-0.05	0.09987171	0.10056994	0.09914823	0
1733529000	0.09999018	0.00309258	3.19	0.09673757	0.10203039	0.0964856	0
1733442600	0.0968976	-0.002064	-2.09	0.09863829	0.10362214	0.09353746	0
1733356200	0.09896189	-0.475544	-82.77	0.57390353	0.58012572	0.0501869	49
1733269800	0.57450571	0.00239451	0.42	0.57325733	0.57541252	0.5605054	0
1733183400	0.5721112	0.52051139	1,008.75	0.05154811	0.57558833	0.05006717	979
1733097000	0.05159981	0.00046795	0.92	0.051129	0.05184445	0.05076791	0
1733010600	0.05113186	-0.064766	-55.88	0.11600724	0.11600724	0.05095931	78
1732924200	0.1158982	-0.37289	-76.29	0.48880926	0.48880926	0.11358222	36
1732837800	0.48878831	-0.070098	-12.54	0.57371944	0.57708533	0.48393616	173
1732751400	0.55888656	0.10833019	24.04	0.44973194	0.57345034	0.449653	462
1732665000	0.45055637	-0.098187	-17.89	0.55013565	0.56513858	0.44906456	614
1732578600	0.5487435	0.02013662	3.81	0.53694652	0.57580414	0.19109	494174
1732492200	0.52860688	-0.029501	-5.29	0.558654	0.58496087	0.47988225	504
1732405800	0.55810773	0.02043261	3.80	0.53694652	0.57580414	0.48738627	450
1732319400	0.53767512	0.01042037	1.98	0.52704717	0.5840938	0.50464456	554
1732233000	0.52725475	-0.000177	-0.03	0.5281202	0.5824671	0.50809683	428
1732146600	0.52743219	0.00882287	1.70	0.51895681	0.56442678	0.47665913	675
1732060200	0.51860932	0.06146555	13.45	0.45725583	0.55582498	0.45667407	445
1731973800	0.45714377	-0.026089	-5.40	0.4538965	0.5493444	0.39281698	494077
1731887400	0.48323272	-0.048584	-9.14	0.53262204	0.54084188	0.39495714	722
1731801000	0.53181707	0.03061747	6.11	0.50041255	0.54145818	0.40203565	648
1731714600	0.5011996	-0.01306	-2.54	0.51635427	0.54391734	0.41411125	555
1731628200	0.51425925	0.10182372	24.69	0.41236038	0.54590032	0.4108394	790
1731541800	0.41243553	-0.097814	-19.17	0.51147833	0.53405631	0.38825269	758
1731455400	0.51024925	0.0551332	12.11	0.4538965	0.53606773	0.37940767	642
1731369000	0.45511605	0.06687781	17.23	0.38874675	0.50360155	0.35493229	522
1731282600	0.38823824	0.00495091	1.29	0.38311922	0.46697521	0.33592078	722
1731196200	0.38328733	0.03581943	10.31	0.34748365	0.45589202	0.34667031	450
1731109800	0.3474679	-0.038232	-9.91	0.38506655	0.45592339	0.32924486	609
1731023400	0.38570004	-0.003944	-1.01	0.38956366	0.4660605	0.27439283	400
1730937000	0.38964385	0.0380661	10.83	0.35182761	0.47308373	0.26801495	432
1730850600	0.35157775	-0.067232	-16.05	0.41979861	0.434132	0.25769581	575
1730764200	0.41881001	-0.013661	-3.16	0.28278153	0.43046558	0.2517908	494264
1730677800	0.43247106	0.15002046	53.11	0.28278153	0.43355487	0.21642084	785
1730591400	0.2824506	-0.090525	-24.27	0.37352098	0.43101141	0.20993264	702
1730505000	0.37297528	0.05021144	15.56	0.32225371	0.43287623	0.2247539	402
1730418600	0.32276384	0.0939788	41.08	0.22850389	0.4419004	0.22772963	764
1730332200	0.22878504	-0.219292	-48.94	0.44864846	0.46486563	0.22849688	449
1730245800	0.44807693	0.12942035	40.61	0.27552502	0.4736866	0.22031492	621
1730159400	0.31865658	-0.147472	-31.64	0.3008266	0.44515898	0.12616292	494443
1730073000	0.46612842	0.33070758	244.21	0.13534	0.46781886	0.13504786	708
1729986600	0.13542084	-0.265736	-66.24	0.40311634	0.43990605	0.13541132	694
1729900200	0.4011565	0.10088671	33.60	0.3008266	0.47167149	0.12589877	789
1729813800	0.30026979	-0.065086	-17.81	0.36520035	0.48213803	0.13375848	634
1729727400	0.36535538	-0.053522	-12.78	0.41876747	0.47627608	0.3096351	492
1729641000	0.41887768	-0.036665	-8.05	0.47743166	0.48131627	0.40702645	343
1729554600	0.45554305	-0.041277	-8.31	0.4966133	0.49955976	0.40691701	303
1729468200	0.4968203	0.12639631	34.12	0.37061526	0.49898289	0.36962259	525
1729381800	0.37042399	-0.029888	-7.47	0.4005086	0.45340064	0.36964237	512
1729295400	0.40031216	0.02470602	6.58	0.28921881	0.49446408	0.2797628	494205
1729209000	0.37560614	-0.10742	-22.24	0.28921881	0.43759301	0.13014412	493769
1729122600	0.48302649	0.08567746	21.56	0.3982454	0.48375413	0.360052	493
1729036200	0.39734903	4.0E-6	0.00	0.39700202	0.45209653	0.34423578	411
1728949800	0.3973452	0.04647946	13.25	0.28921881	0.4674303	0.12407017	494196
1728863400	0.35086574	-0.016685	-4.54	0.36816569	0.42884248	0.33945714	453
1728777000	0.36755046	-0.014023	-3.68	0.38207748	0.45433879	0.30230791	580
1728690600	0.38157359	-0.002466	-0.64	0.28921881	0.43901278	0.2797628	466
1728604200	0.38403976	-0.036043	-8.58	0.41972473	0.42998904	0.28348322	402
1728517800	0.42008308	0.00274658	0.66	0.41701932	0.43257849	0.24988549	480
1728431400	0.4173365	0.14515108	53.33	0.27161775	0.43780383	0.25361652	481
1728345000	0.27218542	-0.087941	-24.42	0.28309597	0.4500202	0.12170997	494153
1728258600	0.36012643	0.09948661	38.17	0.26047698	0.4302901	0.25683594	559
1728172200	0.26063982	-0.123902	-32.22	0.38550787	0.43249581	0.25020847	441
1728085800	0.38454154	0.10137623	35.80	0.28309597	0.3997104	0.2475068	605
1727999400	0.28316531	-0.057352	-16.84	0.33966973	0.42280692	0.25057536	493902
1727913000	0.34051746	-0.014498	-4.08	0.35465306	0.42460771	0.23751505	507
1727826600	0.35501522	0.04960491	16.24	0.30588665	0.45407389	0.24030592	454
1727740200	0.30541031	-0.153179	-33.40	0.32833686	0.42560849	0.29148285	387
1727653800	0.45858928	0.15117972	49.18	0.30765507	0.48048859	0.22400264	436
1727567400	0.30740956	-0.165971	-35.06	0.47396923	0.47455192	0.22364454	737
1727481000	0.47338041	0.00488124	1.04	0.46816534	0.4915708	0.254665	596
1727394600	0.46849917	-0.022156	-4.52	0.49227713	0.4927982	0.30350823	556
1727308200	0.49065533	0.17726631	56.56	0.31298832	0.4924064	0.24007797	515
1727221800	0.31338902	-0.02123	-6.34	0.33436861	0.44987795	0.22609499	569
1727135400	0.33461862	-0.001345	-0.40	0.10812721	0.44143711	0.09850043	494280
1727049000	0.33596366	0.01204481	3.72	0.32321943	0.47360816	0.18993312	589
1726962600	0.32391885	-0.148014	-31.36	0.47276315	0.47350045	0.20160294	586