Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.54 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734134522 | BZR/USDT | https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f | USDT | 1 | https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f | 0 | 2 hours ago |
| 0.00256421 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734134522 | BZR/ETH | https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f | ETH | 2 | https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 10.26722505 | -0.19562358 | -1.90532085395 | 9.02283957 | 10.31753485 | 0 | CX |
| 4 | 7.91286999 | 2.15873148 | 27.2812706733 | 7.73478561 | 10.49274732 | 0 | CX |
| 12 | 6.56301856 | 3.50858291 | 53.4598962036 | 5.80539708 | 10.49274732 | 0 | CX |
| 26 | 8.85306255 | 1.21853892 | 13.7640382988 | 5.53015478 | 10.49274732 | 0.04390693 | CX |
| 52 | 1.35601722 | 8.71558425 | 642.734039174 | 1.27092502 | 10.49274732 | 0.02691991 | CX |
| 156 | 1.15154042 | 8.92006105 | 774.619882644 | 0.91379805 | 10.49274732 | 0.06744195 | CX |
| 260 | 1.15154042 | 8.92006105 | 774.619882644 | 0.91379805 | 10.49274732 | 0.06744195 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734133800 | 10.00693209 | 0.06 | 0.64 | 9.96690477 | 10.16360532 | 9.88736298 | 0 |
| 1734047400 | 9.94369867 | 0.11 | 1.13 | 9.83069394 | 10.21819735 | 9.74856229 | 0 |
| 1733961000 | 9.83220682 | 0.55 | 5.94 | 9.32390347 | 9.87415729 | 9.14087016 | 0 |
| 1733874600 | 9.28113245 | -0.23 | -2.45 | 9.48347426 | 9.68176462 | 9.02283957 | 0 |
| 1733788200 | 9.51409093 | -0.73 | -7.08 | 9.8290272 | 10.13555286 | 9.12248478 | 0 |
| 1733701800 | 10.23942901 | -0.04 | -0.36 | 10.26594294 | 10.29030294 | 10.09019199 | 0 |
| 1733615400 | 10.27632799 | -0.02 | -0.23 | 10.26722505 | 10.31753485 | 10.20432497 | 0 |
| 1733529000 | 10.29968794 | 0.58 | 5.96 | 9.71707379 | 10.49274732 | 9.7129967 | 0 |
| 1733442600 | 9.72043291 | -0.11 | -1.13 | 9.8290272 | 10.13555286 | 9.59173521 | 0 |
| 1733356200 | 9.83161705 | 0.54 | 5.86 | 9.28415822 | 9.99111091 | 9.28415822 | 0 |
| 1733269800 | 9.28746605 | -0.05 | -0.48 | 9.32628819 | 9.41159945 | 9.02683974 | 0 |
| 1733183400 | 9.33269871 | -0.19 | -1.97 | 9.51242419 | 9.63914745 | 9.16423011 | 0 |
| 1733097000 | 9.51998861 | 0.02 | 0.22 | 9.52670684 | 9.60150485 | 9.39272687 | 0 |
| 1733010600 | 9.49926979 | 0.28 | 3.05 | 9.19689815 | 9.57419601 | 9.17007651 | 0 |
| 1732924200 | 9.21838623 | 0.04 | 0.39 | 9.18343605 | 9.35521247 | 9.07771367 | 0 |
| 1732837800 | 9.18235908 | -0.22 | -2.31 | 9.36203327 | 9.38167512 | 9.06684142 | 0 |
| 1732751400 | 9.39959895 | 0.87 | 10.21 | 8.548871 | 9.44539574 | 8.46581624 | 0 |
| 1732665000 | 8.52904965 | -0.23 | -2.59 | 8.75167437 | 8.87652575 | 8.34473424 | 0 |
| 1732578600 | 8.75552068 | 0.13 | 1.54 | 7.98397554 | 9.07379043 | 7.78396716 | 0 |
| 1732492200 | 8.62233561 | -0.1 | -1.12 | 8.75864902 | 8.85385814 | 8.44102033 | 0 |
| 1732405800 | 8.72023715 | 0.2 | 2.30 | 8.54074245 | 8.97340161 | 8.52069033 | 0 |
| 1732319400 | 8.52415201 | -0.13 | -1.46 | 8.62302795 | 8.79365048 | 8.3847872 | 0 |
| 1732233000 | 8.6502855 | 0.76 | 9.64 | 7.88592014 | 8.679338 | 7.78809553 | 0 |
| 1732146600 | 7.8894844 | -0.09 | -1.18 | 7.98397554 | 8.10521138 | 7.78396716 | 0 |
| 1732060200 | 7.98330884 | -0.27 | -3.25 | 8.24649936 | 8.24649936 | 7.88599707 | 0 |
| 1731973800 | 8.25160213 | 0.37 | 4.76 | 7.87933013 | 8.25160213 | 7.73478561 | 0 |
| 1731887400 | 7.87671463 | -0.14 | -1.79 | 8.04297801 | 8.10092915 | 7.8198661 | 0 |
| 1731801000 | 8.0201309 | 0.08 | 1.04 | 7.91286999 | 8.2518842 | 7.88322772 | 0 |
| 1731714600 | 7.93730691 | 0.1 | 1.22 | 7.87933013 | 8.02841329 | 7.73317016 | 0 |
| 1731628200 | 7.84153367 | -0.35 | -4.28 | 8.18411213 | 8.31422014 | 7.78914686 | 0 |
| 1731541800 | 8.19239452 | -0.14 | -1.72 | 8.321323 | 8.55689698 | 8.00341225 | 0 |
| 1731455400 | 8.33542616 | -0.29 | -3.38 | 8.6048477 | 8.82060033 | 8.24901228 | 0 |
| 1731369000 | 8.62702812 | 0.46 | 5.57 | 8.16234198 | 8.67679944 | 7.99956593 | 0 |
| 1731282600 | 8.17175263 | 0.13 | 1.56 | 7.99271949 | 8.32404107 | 7.93430679 | 0 |
| 1731196200 | 8.04592685 | 0.46 | 6.03 | 7.59365149 | 8.0955956 | 7.59234374 | 0 |
| 1731109800 | 7.58818972 | 0.15 | 2.01 | 7.5168534 | 7.65411556 | 7.41266955 | 0 |
| 1731023400 | 7.43843986 | 0.46 | 6.53 | 6.95518884 | 7.48587774 | 6.93534186 | 0 |
| 1730937000 | 6.98270281 | 0.76 | 12.19 | 6.2220812 | 7.03601274 | 6.2196452 | 0 |
| 1730850600 | 6.22410693 | 0.09 | 1.46 | 6.17430997 | 6.35429187 | 6.10735845 | 0 |
| 1730764200 | 6.13446215 | -0.17 | -2.64 | 6.57596782 | 6.75669335 | 6.05974107 | 0 |
| 1730677800 | 6.30090502 | -0.08 | -1.20 | 6.39529359 | 6.39601157 | 6.18215645 | 0 |
| 1730591400 | 6.37752361 | -0.06 | -0.95 | 6.44844966 | 6.46657863 | 6.34965065 | 0 |
| 1730505000 | 6.43901337 | -0.02 | -0.26 | 6.46560423 | 6.62914954 | 6.34157339 | 0 |
| 1730418600 | 6.45575766 | -0.37 | -5.35 | 6.81977291 | 6.83920962 | 6.42585897 | 0 |
| 1730332200 | 6.82100373 | 0.06 | 0.95 | 6.75548817 | 6.96872787 | 6.6816902 | 0 |
| 1730245800 | 6.75648821 | 0.18 | 2.72 | 6.57596782 | 6.87351875 | 6.56689052 | 0 |
| 1730159400 | 6.57789098 | 0.15 | 2.36 | 5.885503 | 6.83223497 | 5.80539708 | 0 |
| 1730073000 | 6.42606411 | 0.07 | 1.07 | 6.35041991 | 6.46888641 | 6.31534152 | 0 |
| 1729986600 | 6.35806126 | 0.17 | 2.73 | 6.24877463 | 6.41285843 | 6.22772246 | 0 |
| 1729900200 | 6.18905418 | -0.3 | -4.66 | 6.50224679 | 6.55917225 | 6.12923116 | 0 |
| 1729813800 | 6.49134889 | 0.02 | 0.38 | 6.46021938 | 6.55732602 | 6.4335516 | 0 |
| 1729727400 | 6.46673248 | -0.26 | -3.86 | 6.71833276 | 6.72466636 | 6.30554624 | 0 |
| 1729641000 | 6.72625617 | -0.11 | -1.62 | 6.84633813 | 6.84633813 | 6.68443391 | 0 |
| 1729554600 | 6.83715825 | -0.19 | -2.71 | 7.04660293 | 7.08973294 | 6.81405472 | 0 |
| 1729468200 | 7.02796112 | 0.24 | 3.48 | 6.79684887 | 7.06024452 | 6.76051402 | 0 |
| 1729381800 | 6.79151532 | 0.02 | 0.23 | 6.77287351 | 6.82633729 | 6.75110337 | 0 |
| 1729295400 | 6.77587364 | 0.1 | 1.53 | 5.885503 | 6.86018486 | 5.80539708 | 0 |
| 1729209000 | 6.67404886 | -0.02 | -0.29 | 5.885503 | 6.83223497 | 5.80539708 | 0 |
| 1729122600 | 6.69317786 | 0.03 | 0.48 | 6.68286974 | 6.77966867 | 6.64791956 | 0 |
| 1729036200 | 6.66125345 | -0.08 | -1.16 | 6.74164143 | 6.87821126 | 6.53101722 | 0 |
| 1728949800 | 6.73956442 | 0.41 | 6.50 | 5.885503 | 6.83223497 | 5.80539708 | 0 |
| 1728863400 | 6.32821385 | -0.02 | -0.35 | 6.35670223 | 6.36516412 | 6.24885155 | 0 |
| 1728777000 | 6.35049684 | 0.11 | 1.75 | 6.25397997 | 6.37947241 | 6.24549244 | 0 |
| 1728690600 | 6.241082 | 0.13 | 2.15 | 6.10899954 | 6.3339064 | 6.1036147 | 0 |
| 1728604200 | 6.10997394 | 0.04 | 0.61 | 6.08038296 | 6.18569506 | 5.97581447 | 0 |
| 1728517800 | 6.07284418 | -0.19 | -2.98 | 6.25072343 | 6.32734202 | 6.0344836 | 0 |
| 1728431400 | 6.25923661 | 0.03 | 0.56 | 6.22882507 | 6.30839251 | 6.17007902 | 0 |
| 1728345000 | 6.22433771 | -0.03 | -0.50 | 5.885503 | 6.83223497 | 5.80539708 | 0 |
| 1728258600 | 6.25577492 | 0.06 | 1.01 | 6.18087435 | 6.2933406 | 6.1742074 | 0 |
| 1728172200 | 6.19315691 | 0 | 0.03 | 6.20531127 | 6.22410693 | 6.12984657 | 0 |
| 1728085800 | 6.19131068 | 0.16 | 2.73 | 6.03068857 | 6.2560057 | 6.00122579 | 0 |
| 1727999400 | 6.02656019 | -0.03 | -0.46 | 5.885503 | 6.83223497 | 5.80539708 | 0 |
| 1727913000 | 6.05453572 | -0.23 | -3.68 | 6.28305812 | 6.40583249 | 6.04140697 | 0 |
| 1727826600 | 6.28610953 | -0.37 | -5.51 | 6.67443349 | 6.81177258 | 6.22156836 | 0 |
| 1727740200 | 6.65268899 | -0.15 | -2.23 | 6.81826003 | 6.82138836 | 6.60350744 | 0 |
| 1727653800 | 6.80431072 | -0.06 | -0.83 | 6.86197981 | 6.88021134 | 6.76012939 | 0 |
| 1727567400 | 6.86105669 | -0.06 | -0.81 | 6.92128998 | 6.93588034 | 6.80528512 | 0 |
| 1727481000 | 6.91726418 | 0.17 | 2.59 | 6.7414363 | 6.9939597 | 6.70925546 | 0 |
| 1727394600 | 6.74266712 | 0.14 | 2.11 | 6.62232874 | 6.83361965 | 6.562916 | 0 |
| 1727308200 | 6.60355872 | -0.2 | -3.01 | 6.79792584 | 6.83269653 | 6.56240315 | 0 |
| 1727221800 | 6.80841346 | 0.02 | 0.24 | 6.79046399 | 6.84859463 | 6.65594553 | 0 |
| 1727135400 | 6.79225894 | 0.17 | 2.58 | 5.885503 | 6.92475167 | 5.80539708 | 0 |
| 1727049000 | 6.62130306 | -0.09 | -1.41 | 6.70761437 | 6.72233293 | 6.48324599 | 0 |
| 1726962600 | 6.71589676 | 0.17 | 2.54 | 6.56301856 | 6.72151238 | 6.49209252 | 0 |
| 1726876200 | 6.54981288 | 0.22 | 3.54 | 6.32159819 | 6.59327624 | 6.25756987 | 0 |
| 1726789800 | 6.32595735 | 0.29 | 4.77 | 6.10828156 | 6.38236997 | 6.09420405 | 0 |
| 1726703400 | 6.03817606 | 0.04 | 0.73 | 6.00020011 | 6.0515356 | 5.84534747 | 0 |
| 1726617000 | 5.99453321 | 0.09 | 1.59 | 5.885503 | 6.13076968 | 5.80539708 | 0 |
| 1726530600 | 5.9009139 | -0.04 | -0.72 | 5.95178783 | 5.98345582 | 5.78549881 | 0 |
| 1726444200 | 5.94378749 | -0.25 | -4.10 | 6.19982386 | 6.22892764 | 5.92129937 | 0 |
| 1726357800 | 6.19818276 | -0.07 | -1.04 | 6.26154439 | 6.26154439 | 6.13597503 | 0 |
|
BZR/BTC 0 BTC
-
|
BZR/EUR 0 €
-
|
|
BZR/USD $ 10.07
+0.45%
|
BZR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
