Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

AudiusAUDIO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.01352

0.00022

(

1.65%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1050

ethereum

Categories:

Bid

US$ 0.01354

Exchange

COINBASE

Ask

US$ 0.01359

Last Trade Time

07:44:45

Volume (24h)

$ 1,374

Last Trade Size

158.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01352

Fully Diluted Market Cap

US$ 19,414,948

Genesis Date

Days Range 0.0133-0.01356

52 Weeks Range 0.01288-0.07623

Circulating Supply 1,436,016,886 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	857243.367902	20.2	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783054806	KRW	KRW 17,316,316.00	AUDIO/KRW	/crypto/Audius-AUDIO	1	/crypto/Audius-AUDIO	63.0396469353	3 hours ago
LBank	243390.7	0.01342	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783054806	USDT	$ 3,266.00	AUDIO/USDT	/crypto/Audius-AUDIO	2	/crypto/Audius-AUDIO	17.8983756187	3 hours ago
LATOKEN	74879.42	0.01340002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783054806	USDT	$ 1,003.00	AUDIO/USDT	/crypto/Audius-AUDIO	3	/crypto/Audius-AUDIO	5.50645519845	3 hours ago
Coinbase	73797.9	0.01345	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	USD	US$ 992.00	AUDIO/USD	/crypto/Audius-AUDIO	4	/crypto/Audius-AUDIO	5.42692277918	3 hours ago
Crypto.com	63284	0.013435	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USD	US$ 850.00	AUDIO/USD	/crypto/Audius-AUDIO	5	/crypto/Audius-AUDIO	4.65375547485	3 hours ago
Kraken	22056.498078	0.011665	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	EUR	€ 257.00	AUDIO/EUR	/crypto/Audius-AUDIO	6	/crypto/Audius-AUDIO	1.62198262889	3 hours ago
Kraken	14708.1268337	0.01336	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USD	US$ 196.00	AUDIO/USD	/crypto/Audius-AUDIO	7	/crypto/Audius-AUDIO	1.08160081185	3 hours ago
Bitvavo	10233.5010772	0.011729	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783054806	EUR	€ 120.00	AUDIO/EUR	/crypto/Audius-AUDIO	8	/crypto/Audius-AUDIO	0.752547431658	3 hours ago
KuCoin	154.8	0.01349	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	USDT	$ 2.00	AUDIO/USDT	/crypto/Audius-AUDIO	9	/crypto/Audius-AUDIO	0.0113836253636	3 hours ago
Gate	99.67	0.01343	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 1.00	AUDIO/USDT	/crypto/Audius-AUDIO	10	/crypto/Audius-AUDIO	0.00732949573634	3 hours ago
HitBTC	0	2.205E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	BTC	BTC 0.00000000	AUDIO/BTC	/crypto/Audius-AUDIO	11	/crypto/Audius-AUDIO	0	3 hours ago
HitBTC	0	0.013415	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	USDT	$ 0.00000000	AUDIO/USDT	/crypto/Audius-AUDIO	12	/crypto/Audius-AUDIO	0	3 hours ago
Bitstamp by Robinhood	0	0.01836	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783054806	USD	US$ 0.00000000	AUDIO/USD	/crypto/Audius-AUDIO	13	/crypto/Audius-AUDIO	0	3 hours ago
Upbit	0	2.15E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	BTC	BTC 0.00000000	AUDIO/BTC	/crypto/Audius-AUDIO	14	/crypto/Audius-AUDIO	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0134	0.00012	0.89552238806	0.01288	0.01372	199021.71416	CX
4	0.01634	-0.00282	-17.2582619339	0.01288	0.0169	382338.699968	CX
12	0.0171	-0.00358	-20.9356725146	0.01288	0.0325	1593738.77984	CX
26	0.0307	-0.01718	-55.9609120521	0.01288	0.0353	1123427.5671	CX
52	0.0574	-0.04388	-76.4459930314	0.01288	0.07623	1033927.38778	CX
156	0.1858	-0.17228	-92.7233584499	0.01288	0.7606	1606463.78604	CX
260	0.82135274	-0.80783274	-98.3539349975	0.01288	4.00233049	1284127.44828	CX

AUDIO is the native platform token of the Audius streaming protocol. AUDIO is staked for security, feature access and governance and earned by artists, fans and node operators who drive Audius.

Aplicativo de música criptográfica Audius conecta AUDIO token do Ethereum para Solana

/jornal/2022/02/aplicativo-de-musica-criptografica-audius-conecta-audio-token-do-ethereum-para-solana/

Audius Launches NFT Embed Tool for Twitter, Discord

Continue reading Audius Launches NFT Embed Tool for Twitter, DiscordThe post Audius Launches NFT Embed Tool for Twitter, Discord appeared first...

AUDIO, moeda de plataforma de streaming da Binance, cresce 1.400% desde janeiro e segue renovando recordes

/jornal/2021/03/audio-moeda-de-plataforma-de-streaming-da-binance-cresce-1-400-desde-janeiro-e-segue-renovando-recordes/

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1783036200	0.0134	7.0E-5	0.53	0.01333	0.01361	0.01326	97319
1782949800	0.01333	0.00034	2.62	0.01299	0.01341	0.01293	162095
1782863400	0.01299	-0.00035	-2.62	0.01334	0.01334	0.01288	304886
1782777000	0.01334	0.00023	1.75	0.01311	0.01354	0.01299	330591
1782690600	0.01311	-0.00024	-1.80	0.01329	0.01336	0.01293	196362
1782604200	0.01335	-0.00027	-1.98	0.01362	0.01362	0.01326	95572
1782517800	0.01362	0.00022	1.64	0.0134	0.01372	0.01317	206326
1782431400	0.0134	-0.0003	-2.19	0.0137	0.01405	0.01338	265553
1782345000	0.0137	-0.00043	-3.04	0.01413	0.01433	0.01335	353608
1782258600	0.01413	-0.00045	-3.09	0.01458	0.01461	0.01387	611074
1782172200	0.01458	-0.00012	-0.82	0.0147	0.01497	0.01451	336146
1782085800	0.0147	-0.0001	-0.68	0.0148	0.0151	0.0147	423723
1781999400	0.0148	8.0E-5	0.54	0.01472	0.01576	0.01453	567517
1781913000	0.01472	2.0E-5	0.14	0.0147	0.01474	0.01445	168060
1781826600	0.0147	-0.00045	-2.97	0.01515	0.0158	0.0145	706633
1781740200	0.01515	-0.00038	-2.45	0.01553	0.01555	0.01513	142538
1781653800	0.01553	-0.00012	-0.77	0.01565	0.01569	0.0153	241964
1781567400	0.01565	0.00025	1.62	0.0154	0.016	0.01539	301244
1781481000	0.0154	4.0E-5	0.26	0.01536	0.0156	0.0151	329294
1781394600	0.01536	0.00046	3.09	0.0149	0.01541	0.0149	150586
1781308200	0.0149	-0.00042	-2.74	0.01532	0.016	0.0149	1640046
1781221800	0.01532	0.00022	1.46	0.0151	0.01534	0.01482	118225
1781135400	0.0151	0.0003	2.03	0.0148	0.01526	0.01464	329190
1781049000	0.0148	-0.0005	-3.27	0.0153	0.0154	0.0146	535908
1780962600	0.0153	0.0001	0.66	0.0152	0.0169	0.015	1124961
1780876200	0.0152	0.00046	3.12	0.01474	0.0154	0.0147	279546
1780789800	0.01474	-0.00027	-1.80	0.01501	0.0155	0.0145	232871
1780703400	0.01501	-0.00133	-8.14	0.01634	0.01634	0.01468	453640
1780617000	0.01634	-0.00103	-5.93	0.01737	0.01737	0.01611	863324
1780530600	0.01737	0.0001	0.58	0.01727	0.01772	0.01714	295843
1780444200	0.01727	-0.00103	-5.63	0.0183	0.01837	0.01727	476241
1780357800	0.0183	-0.0002	-1.08	0.0185	0.0188	0.018	746117
1780271400	0.0185	-0.00025	-1.33	0.01875	0.0195	0.0182	929258
1780185000	0.01875	0.00014	0.75	0.01861	0.01892	0.01861	143747
1780098600	0.01861	-9.0E-5	-0.48	0.0186	0.01898	0.01855	167566
1780012200	0.0187	-0.0007	-3.61	0.0194	0.0194	0.0184	254631
1779925800	0.0194	0	0.00	0.0194	0.0199	0.0191	701683
1779839400	0.0194	0	0.00	0.0194	0.02	0.0191	475855
1779753000	0.0194	0.00027	1.41	0.01913	0.0197	0.0191	268490
1779666600	0.01913	-0.00037	-1.90	0.0195	0.02059	0.01913	632469
1779580200	0.0195	0.0003	1.56	0.0192	0.0196	0.0189	110754
1779493800	0.0192	-0.0003	-1.54	0.0195	0.0202	0.019	657850
1779407400	0.0195	0.0006	3.17	0.0189	0.02	0.0189	807520
1779321000	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1779234600	0.0189	-0.0003	-1.56	0.0192	0.0199	0.0188	681761
1779148200	0.0192	-0.0003	-1.54	0.0195	0.0201	0.0189	1025655
1779061800	0.0195	-0.0003	-1.52	0.0198	0.0212	0.0194	1013392
1778975400	0.0198	-0.0007	-3.41	0.0205	0.0206	0.0198	200130
1778889000	0.0205	-0.0005	-2.38	0.021	0.0211	0.0204	230123
1778802600	0.021	0.0003	1.45	0.0207	0.0212	0.0205	228342
1778716200	0.0207	-0.0006	-2.82	0.0212	0.0219	0.0207	337808
1778629800	0.0213	0	0.00	0.0213	0.0224	0.0209	849955
1778543400	0.0213	0.00044	2.11	0.02086	0.023	0.0207	1610259
1778457000	0.02086	6.0E-5	0.29	0.0208	0.0218	0.02064	111775
1778370600	0.0208	0.00018	0.87	0.02062	0.0214	0.0206	428690
1778284200	0.02062	0.00042	2.08	0.0202	0.02079	0.0202	794024
1778197800	0.0202	-0.0002	-0.98	0.0204	0.0206	0.0202	243537
1778111400	0.0204	0.0001	0.49	0.0203	0.0213	0.0203	370927
1778025000	0.0203	7.0E-5	0.35	0.02023	0.0209	0.0201	676730
1777938600	0.02023	0.00013	0.65	0.0201	0.02162	0.02	237590
1777852200	0.0201	-0.0001	-0.50	0.0202	0.0203	0.0201	298026
1777765800	0.0202	-0.0002	-0.98	0.0204	0.0204	0.0201	786750
1777679400	0.0204	0.0002	0.99	0.0202	0.021	0.0199	3398151
1777593000	0.0202	-0.0005	-2.42	0.0209	0.0213	0.02	2273412
1777506600	0.0207	0.0006	2.99	0.0201	0.024	0.02	10604128
1777420200	0.0201	0.0003	1.52	0.0198	0.0209	0.0197	1877718
1777333800	0.0198	-0.0006	-2.94	0.0204	0.0206	0.0198	1638408
1777247400	0.0204	-0.0001	-0.49	0.0205	0.021	0.0204	327435
1777161000	0.0205	-0.0008	-3.76	0.0213	0.0216	0.0201	747742
1777074600	0.0213	-0.0004	-1.84	0.0217	0.0222	0.0213	489199
1776988200	0.0217	0.0001	0.46	0.0216	0.0229	0.0212	3016199
1776901800	0.0216	0.0003	1.41	0.0213	0.0245	0.021	4035663
1776815400	0.0213	-0.0012	-5.33	0.0225	0.0229	0.0211	2580568
1776729000	0.0225	-0.0013	-5.46	0.0236	0.0244	0.021	12243111
1776642600	0.0238	0.0037	18.41	0.0199	0.0274	0.019	32037663
1776556200	0.0201	-0.00543	-21.27	0.025	0.0275	0.02	24101036
1776469800	0.02553	0.00813	46.72	0.0174	0.0325	0.01729	4849135
1776383400	0.0174	0.0003	1.75	0.0171	0.0176	0.0171	179053
1776297000	0.0171	0.0001	0.59	0.017	0.0171	0.0168	16987
1776210600	0.017	-0.0001	-0.58	0.0171	0.0172	0.0168	296594
1776124200	0.0171	0.00062	3.76	0.01648	0.0172	0.01648	403493
1776037800	0.01648	-0.00062	-3.63	0.0171	0.01715	0.01648	282214
1775951400	0.0171	0	0.00	0.0171	0.0171	0.0169	5836
1775865000	0.0171	0	0.00	0.0171	0.0173	0.0169	107987
1775778600	0.0171	0.0001	0.59	0.017	0.0182	0.017	692819
1775692200	0.017	-0.0002	-1.16	0.0172	0.0181	0.0167	569401
1775605800	0.0172	0.0005	2.99	0.0167	0.0172	0.0163	171790
1775519400	0.0167	-0.00025	-1.47	0.01695	0.0174	0.0167	781972
1775433000	0.01695	0.00036	2.17	0.01659	0.01894	0.01635	509936
1775346600	0.01659	2.0E-5	0.12	0.01657	0.01685	0.01656	138077
1775260200	0.01657	3.0E-5	0.18	0.01654	0.01756	0.01646	586066