AudiusAUDIO

US$ 0.1983

0.005

(

2.59%

)

Official Links

Website

Source Code

Discord

Info

Rank 191

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.1981

Exchange

GDAX

Ask

US$ 0.1982

Last Trade Time

04:42:40

Volume (24h)

$ 5,412,160

Last Trade Size

428.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.1983

Fully Diluted Market Cap

US$ 217,879,151

Genesis Date

22/10/2020

Days Range 0.1908-0.199

52 Weeks Range 0.0995-0.7606

Circulating Supply 1,264,943,237 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1981	Binance	2614274	/cdn/crypto/logos/exchanges/BINA.png	$ 511,298.43	1733978714	AUDIO/USDT	https://www.binance.com/en/trade/AUDIO_USDT	USDT	1	https://www.binance.com/en/trade/AUDIO_USDT	75.283317957	Recently
0.1983	Coinbase	281406.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 55,068.87	1733978667	AUDIO/USD	https://pro.coinbase.com/trade/AUDIO-USD	USD	2	https://pro.coinbase.com/trade/AUDIO-USD	8.10366183104	Recently
0.1984	LBank	240105.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 46,864.79	1733978714	AUDIO/USDT	https://www.lbank.info/exchange/audio/usdt	USDT	3	https://www.lbank.info/exchange/audio/usdt	6.91432159422	Recently
0.1983	DigiFinex	147976.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 28,901.00	1733978549	AUDIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	4.2612832089	Recently
0.198	HTX	58168.9864	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,331.63	1733978701	AUDIO/USDT	https://www.huobi.com/en-us/exchange/audio_usdt	USDT	5	https://www.huobi.com/en-us/exchange/audio_usdt	1.67509384953	Recently
1.97E-6	Binance	42358	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.081815	1733978611	AUDIO/BTC	https://www.binance.com/en/trade/AUDIO_BTC	BTC	6	https://www.binance.com/en/trade/AUDIO_BTC	1.21978445336	Recently
0.1988	Kucoin	38802.2942	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,538.54	1733978296	AUDIO/USDT	https://trade.kucoin.com/AUDIO-USDT	USDT	7	https://trade.kucoin.com/AUDIO-USDT	1.1173906988	7 minutes ago
0.1979	Kraken	11013.5261527	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,124.87	1733978497	AUDIO/USD	https://trade.kraken.com/markets/kraken/AUDIO/USD	USD	8	https://trade.kraken.com/markets/kraken/AUDIO/USD	0.317156805745	Recently
0.1979	LATOKEN	10887	/cdn/crypto/logos/exchanges/LATK.png	$ 2,120.27	1733977924	AUDIO/USDT	https://exchange.latoken.com/exchange/AUDIO-USDT	USDT	9	https://exchange.latoken.com/exchange/AUDIO-USDT	0.313513228758	13 minutes ago
0.19772	Gate.io	8761.73	/cdn/crypto/logos/exchanges/GATE.png	$ 1,711.38	1733977048	AUDIO/USDT	https://gate.io/trade/AUDIO_USDT	USDT	10	https://gate.io/trade/AUDIO_USDT	0.252311772004	28 minutes ago
0.19761	Crypto.com	7618	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,476.43	1733978167	AUDIO/USD	https://crypto.com/exchange/trade/AUDIO_USD	USD	11	https://crypto.com/exchange/trade/AUDIO_USD	0.219375748753	9 minutes ago
1.94E-6	Upbit	4500.41541588	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.008611	1733977957	AUDIO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	0.12959858251	13 minutes ago
0.18822	Bitvavo	3398.6322845	/cdn/crypto/logos/exchanges/BITV.png	€ 628.39	1733978713	AUDIO/EUR	https://account.bitvavo.com/markets/AUDIO-EUR	EUR	13	https://account.bitvavo.com/markets/AUDIO-EUR	0.0978705043515	Recently
0.19692	Crypto.com	2464	/cdn/crypto/logos/exchanges/CRTO.png	$ 488.32	1733978165	AUDIO/USDT	https://crypto.com/exchange/trade/AUDIO_USDT	USDT	14	https://crypto.com/exchange/trade/AUDIO_USDT	0.0709558735795	9 minutes ago
1.96E-6	Kucoin	846.0558	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001640	1733978297	AUDIO/BTC	https://trade.kucoin.com/AUDIO-BTC	BTC	15	https://trade.kucoin.com/AUDIO-BTC	0.0243638913904	7 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AUDIO/BTC	https://crypto.com/exchange/trade/AUDIO_BTC	BTC	16	https://crypto.com/exchange/trade/AUDIO_BTC	0	-
0.19211	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1733978713	AUDIO/USD	https://www.bitstamp.net/markets/audio/usd	USD	17	https://www.bitstamp.net/markets/audio/usd	0	Recently
2.22E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1733961727	AUDIO/BTC	https://www.bitstamp.net/markets/audio/btc	BTC	18	https://www.bitstamp.net/markets/audio/btc	0	5 hours ago
0.18649	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1733978714	AUDIO/EUR	https://www.bitstamp.net/markets/audio/eur	EUR	19	https://www.bitstamp.net/markets/audio/eur	0	Recently
0.19498	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733961721	AUDIO/USD	https://hitbtc.com/AUDIO-to-USD	USD	20	https://hitbtc.com/AUDIO-to-USD	0	5 hours ago
3.868E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961723	AUDIO/ETH	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	21	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUDIO/ETH	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	22	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	-
0.165	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733961726	AUDIO/USD	https://cex.io/audio-usd	USD	23	https://cex.io/audio-usd	0	5 hours ago
4.249E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733961721	AUDIO/ETH	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	24	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUDIO/USDT	https://poloniex.com/exchange#USDT_AUDIO	USDT	25	https://poloniex.com/exchange#USDT_AUDIO	0	-
1.93E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733978281	AUDIO/BTC	https://hitbtc.com/AUDIO-to-BTC	BTC	26	https://hitbtc.com/AUDIO-to-BTC	0	7 minutes ago
0.161	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1733875411	AUDIO/USD	https://gemini.com/?symbol=AUDIOUSD	USD	27	https://gemini.com/?symbol=AUDIOUSD	0	1 day ago
6.72E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733977049	AUDIO/ETH	https://gate.io/trade/AUDIO_ETH	ETH	28	https://gate.io/trade/AUDIO_ETH	0	28 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2226	-0.0243	-10.9164420485	0.162	0.2377	2838685.76123	CX
4	0.1322	0.0661	50	0.1005	0.2474	3021113.20187	CX
12	0.1258	0.0725	57.6311605723	0.1005	0.2474	2151195.9159	CX
26	0.1702	0.0281	16.5099882491	0.0995	0.2474	1968142.34507	CX
52	0.20752	-0.00922	-4.44294525829	0.0995	0.7606	2182762.78564	CX
156	1.77	-1.5717	-88.7966101695	0.0995	4	1068039.67173	CX
260	0.16983003	0.02846997	16.7638020202	0.0995	4.9400802	1525393.30922	CX

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1733961000	0.1936	0.016	9.01	0.1776	0.1964	0.1703	1700468
1733874600	0.1776	-0.0142	-7.40	0.1888	0.1943	0.162	3645359
1733788200	0.1918	-0.0377	-16.43	0.2298	0.2298	0.17	2666725
1733701800	0.2295	0.0027	1.19	0.2253	0.235	0.2183	1705428
1733615400	0.2268	-0.0028	-1.22	0.2294	0.2363	0.2226	1943559
1733529000	0.2296	0.0093	4.22	0.2197	0.2363	0.2167	4010553
1733442600	0.2203	-0.0011	-0.50	0.2226	0.2377	0.2057	4198705
1733356200	0.2214	0.0064	2.98	0.2149	0.2474	0.2082	4693035
1733269800	0.215	0.0267	14.18	0.1892	0.2154	0.1853	4343829
1733183400	0.1883	0.0007	0.37	0.1874	0.19909	0.1761	2845719
1733097000	0.1876	-0.0014	-0.74	0.1876	0.1954	0.18	3107969
1733010600	0.189	0.0073	4.02	0.1811	0.1949	0.1761	2755944
1732924200	0.1817	0.0032	1.79	0.1785	0.1836	0.17	2260652
1732837800	0.1785	0.0041	2.35	0.1742	0.185	0.1685	3382667
1732751400	0.1744	0.0134	8.32	0.1614	0.176	0.1596	1740885
1732665000	0.161	-0.0046	-2.78	0.164	0.1734	0.1542	1783789
1732578600	0.1656	-0.0018	-1.08	0.16703	0.1746	0.16101	5192288
1732492200	0.1674	0.0032	1.95	0.1627	0.1771	0.1533	3950690
1732405800	0.1642	0.016	10.80	0.147	0.1816	0.1466	7987036
1732319400	0.1482	0.0054	3.78	0.142	0.1503	0.139	3462085
1732233000	0.1428	0.007	5.15	0.1353	0.1474	0.1331	2408248
1732146600	0.1358	-0.0065	-4.57	0.1422	0.1498	0.1325	1373845
1732060200	0.1423	-0.0043	-2.93	0.1466	0.1505	0.1395	2004386
1731973800	0.1466	0.009	6.54	0.137	0.156	0.1369	2223398
1731887400	0.1376	-0.0058	-4.04	0.1441	0.1654	0.1358	3164382
1731801000	0.1434	0.0098	7.34	0.1332	0.1471	0.1329	1883778
1731714600	0.1336	0.0059	4.62	0.1278	0.1364	0.1258	1531122
1731628200	0.1277	-0.0046	-3.48	0.1322	0.1351	0.1005	2624611
1731541800	0.1323	-0.0053	-3.85	0.1376	0.1419	0.127	3072106
1731455400	0.1376	-0.0075	-5.17	0.1452	0.15001	0.1314	2906088
1731369000	0.1451	0.0098	7.24	0.1353	0.154	0.1313	4859110
1731282600	0.1353	0.0041	3.12	0.1317	0.1469	0.1278	3124071
1731196200	0.1312	0.0016	1.23	0.1293	0.138	0.12329	2385680
1731109800	0.1296	0.0057	4.60	0.1242	0.1383	0.1209	3682797
1731023400	0.1239	0.0016	1.31	0.1225	0.128	0.1202	2046440
1730937000	0.1223	0.0089	7.85	0.1135	0.1232	0.1135	2176696
1730850600	0.1134	0.0038	3.47	0.1099	0.11606	0.1099	643927
1730764200	0.1096	-0.0037	-3.27	0.113	0.1151	0.1078	799828
1730677800	0.1133	-0.009	-7.36	0.1218	0.1229	0.1095	1161679
1730591400	0.1223	0.0047	4.00	0.1178	0.129	0.1173	3062750
1730505000	0.1176	0.0002	0.17	0.1174	0.1272	0.115	1850158
1730418600	0.1174	-0.0052	-4.24	0.1224	0.1227	0.1159	887181
1730332200	0.1226	-0.0023	-1.84	0.1248	0.1254	0.1211	1059786
1730245800	0.1249	0.0036	2.97	0.1211	0.12958	0.1205	2612291
1730159400	0.1213	-0.0007	-0.57	0.1223	0.1231	0.1175	1528340
1730073000	0.122	0.0003	0.25	0.1217	0.123	0.1187	682349
1729986600	0.1217	0.0049	4.20	0.1161	0.1241	0.1152	1130834
1729900200	0.1168	-0.0117	-9.11	0.1284	0.131	0.113	1489783
1729813800	0.1285	-0.0016	-1.23	0.129	0.1407	0.128	3732765
1729727400	0.1301	0.0029	2.28	0.1279	0.1478	0.1248	5360604
1729641000	0.1272	-0.0028	-2.15	0.13	0.1305	0.1265	731331
1729554600	0.13	-0.0038	-2.84	0.1334	0.1353	0.1279	1899397
1729468200	0.1338	0.00807	6.42	0.12596	0.1454	0.1244	3839004
1729381800	0.12573	0.00163	1.31	0.1236	0.129	0.1218	1000694
1729295400	0.1241	0.0032	2.65	0.1209	0.1244	0.1196	736513
1729209000	0.1209	-0.0022	-1.79	0.1235	0.1265	0.1192	1187195
1729122600	0.1231	-0.00012	-0.10	0.1232	0.1258	0.121	591905
1729036200	0.12322	-0.00388	-3.05	0.1271	0.128	0.1212	681179
1728949800	0.1271	0.0057	4.70	0.1216	0.1291	0.1186	958434
1728863400	0.1214	-0.0012	-0.98	0.1226	0.1233	0.1188	801214
1728777000	0.1226	0.0009	0.74	0.1222	0.12627	0.1216	769417
1728690600	0.1217	0.0038	3.22	0.1186	0.1238	0.1174	852823
1728604200	0.1179	-0.002	-1.67	0.1197	0.1215	0.1147	931569
1728517800	0.1199	0.0002	0.17	0.1202	0.1229	0.1168	1189869
1728431400	0.1197	-0.0029	-2.37	0.1217	0.1263	0.1191	1853443
1728345000	0.1226	-0.0065	-5.03	0.1286	0.139	0.1208	3583277
1728258600	0.1291	0.0131	11.29	0.1158	0.1412	0.1155	7485073
1728172200	0.116	-0.0033	-2.77	0.1197	0.1243	0.1142	950168
1728085800	0.1193	0.00631	5.58	0.113	0.1215	0.1091	932502
1727999400	0.11299	-0.00331	-2.85	0.1162	0.1183	0.1091	820558
1727913000	0.1163	-0.0029	-2.43	0.1195	0.126	0.1135	963008
1727826600	0.1192	-0.0128	-9.70	0.1376	0.1376	0.1167	1160763
1727740200	0.132	-0.0079	-5.65	0.1399	0.1403	0.1316	949389
1727653800	0.1399	0.0024	1.75	0.1373	0.1438	0.136	736854
1727567400	0.1375	-0.0035	-2.48	0.1411	0.1442	0.1359	1007977
1727481000	0.141	0.0028	2.03	0.1383	0.142	0.1371	935814
1727394600	0.1382	0.0036	2.67	0.1348	0.1436	0.1311	1431123
1727308200	0.1346	-0.0009	-0.66	0.1352	0.137	0.1337	889755
1727221800	0.1355	0.00176	1.32	0.1338	0.1384	0.1295	1724558
1727135400	0.13374	0.00314	2.40	0.1308	0.1374	0.129	928435
1727049000	0.1306	-0.0048	-3.55	0.1351	0.1351	0.1269	786030
1726962600	0.1354	0.0009	0.67	0.1344	0.1382	0.1304	1055110
1726876200	0.1345	0.0046	3.54	0.1306	0.15228	0.1287	1622556
1726789800	0.1299	0.0049	3.92	0.1258	0.133	0.125	1017440
1726703400	0.125	0.0021	1.71	0.1229	0.1261	0.12	681574
1726617000	0.1229	0.0018	1.49	0.1211	0.126	0.1197	894663
1726530600	0.1211	-0.002	-1.62	0.1232	0.1242	0.1191	1052992
1726444200	0.1231	-0.0043	-3.38	0.1275	0.1293	0.123	821019
1726357800	0.1274	-0.0026	-2.00	0.1299	0.1311	0.1264	778306
1726271400	0.13	0.0025	1.96	0.1267	0.1319	0.1243	886126
1726185000	0.1275	0.0037	2.99	0.1239	0.1307	0.1238	1217630