AudiusAUDIO

US$ 0.1207

-0.0006

(

-0.49%

)

Official Links

Website

Source Code

Discord

Info

Rank 183

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.1207

Exchange

GDAX

Ask

US$ 0.1208

Last Trade Time

01:53:49

Volume (24h)

$ 1,139,207

Last Trade Size

268.40

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.1207

Fully Diluted Market Cap

US$ 132,617,315

Genesis Date

22/10/2020

Days Range 0.1197-0.1211

52 Weeks Range 0.0995-0.7606

Circulating Supply 1,195,882,684 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1208	Binance	200552.8	/cdn/crypto/logos/exchanges/BINA.png	$ 24,158.33	1726538053	AUDIO/USDT	https://www.binance.com/en/trade/AUDIO_USDT	USDT	1	https://www.binance.com/en/trade/AUDIO_USDT	42.4206625476	Recently
0.1207	Coinbase	81994.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9,861.74	1726537953	AUDIO/USD	https://pro.coinbase.com/trade/AUDIO-USD	USD	2	https://pro.coinbase.com/trade/AUDIO-USD	17.3433680071	Recently
0.1203	DigiFinex	51086.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,167.52	1726537419	AUDIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	10.8057487965	11 minutes ago
0.1209	HTX	41250.3694	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,970.00	1726537813	AUDIO/USDT	https://www.huobi.com/en-us/exchange/audio_usdt	USDT	4	https://www.huobi.com/en-us/exchange/audio_usdt	8.72522348369	Recently
0.10901	Bitstamp	35365.2940786	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,862.73	1726496361	AUDIO/EUR	https://www.bitstamp.net/markets/audio/eur	EUR	5	https://www.bitstamp.net/markets/audio/eur	7.48042014872	12 hours ago
0.1211	LBank	28586.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,445.00	1726538055	AUDIO/USDT	https://www.lbank.info/exchange/audio/usdt	USDT	6	https://www.lbank.info/exchange/audio/usdt	6.04655745445	Recently
2.06E-6	Upbit	23418.1494543	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.048241	1726537961	AUDIO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	4.95337594634	Recently
0.1202	LATOKEN	6543.87	/cdn/crypto/logos/exchanges/LATK.png	$ 788.95	1726537387	AUDIO/USDT	https://exchange.latoken.com/exchange/AUDIO-USDT	USDT	8	https://exchange.latoken.com/exchange/AUDIO-USDT	1.38415071256	11 minutes ago
2.07E-6	Binance	2541.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.005285	1726538003	AUDIO/BTC	https://www.binance.com/en/trade/AUDIO_BTC	BTC	9	https://www.binance.com/en/trade/AUDIO_BTC	0.537595864685	Recently
2.05E-6	Kucoin	428.8505	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000883	1726537527	AUDIO/BTC	https://trade.kucoin.com/AUDIO-BTC	BTC	10	https://trade.kucoin.com/AUDIO-BTC	0.0907098895845	9 minutes ago
0.1209	Crypto.com	391	/cdn/crypto/logos/exchanges/CRTO.png	US$ 47.17	1726537899	AUDIO/USD	https://crypto.com/exchange/trade/AUDIO_USD	USD	11	https://crypto.com/exchange/trade/AUDIO_USD	0.0827038019719	Recently
0.1203	Kucoin	339.333	/cdn/crypto/logos/exchanges/KUCN.png	$ 40.81	1726537526	AUDIO/USDT	https://trade.kucoin.com/AUDIO-USDT	USDT	12	https://trade.kucoin.com/AUDIO-USDT	0.0717752665845	9 minutes ago
0.12089	Crypto.com	103	/cdn/crypto/logos/exchanges/CRTO.png	$ 12.45	1726537913	AUDIO/USDT	https://crypto.com/exchange/trade/AUDIO_USDT	USDT	13	https://crypto.com/exchange/trade/AUDIO_USDT	0.0217864235373	Recently
0.12114	Bitstamp	101.81435282	/cdn/crypto/logos/exchanges/BSTP.png	US$ 12.33	1726496361	AUDIO/USD	https://www.bitstamp.net/markets/audio/usd	USD	14	https://www.bitstamp.net/markets/audio/usd	0.0215356370167	12 hours ago
5.29E-5	Gate.io	57.403	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003035	1726536326	AUDIO/ETH	https://gate.io/trade/AUDIO_ETH	ETH	15	https://gate.io/trade/AUDIO_ETH	0.0121418065079	29 minutes ago
0.12018	Gate.io	10.61	/cdn/crypto/logos/exchanges/GATE.png	$ 1.28	1726536325	AUDIO/USDT	https://gate.io/trade/AUDIO_USDT	USDT	16	https://gate.io/trade/AUDIO_USDT	0.00224421314302	29 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AUDIO/BTC	https://crypto.com/exchange/trade/AUDIO_BTC	BTC	17	https://crypto.com/exchange/trade/AUDIO_BTC	0	-
2.22E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1726445014	AUDIO/BTC	https://www.bitstamp.net/markets/audio/btc	BTC	18	https://www.bitstamp.net/markets/audio/btc	0	1 day ago
0.12205	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726531320	AUDIO/USD	https://hitbtc.com/AUDIO-to-USD	USD	19	https://hitbtc.com/AUDIO-to-USD	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUDIO/ETH	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	20	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	-
0.165	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726531326	AUDIO/USD	https://cex.io/audio-usd	USD	21	https://cex.io/audio-usd	0	2 hours ago
0.1234	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1726537791	AUDIO/USD	https://trade.kraken.com/markets/kraken/AUDIO/USD	USD	22	https://trade.kraken.com/markets/kraken/AUDIO/USD	0	Recently
3.868E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726531323	AUDIO/ETH	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	23	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	2 hours ago
4.249E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726531321	AUDIO/ETH	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	24	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	2 hours ago
0.161	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1726445011	AUDIO/USD	https://gemini.com/?symbol=AUDIOUSD	USD	25	https://gemini.com/?symbol=AUDIOUSD	0	1 day ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUDIO/USDT	https://poloniex.com/exchange#USDT_AUDIO	USDT	26	https://poloniex.com/exchange#USDT_AUDIO	0	-
0.108	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1726538054	AUDIO/EUR	https://account.bitvavo.com/markets/AUDIO-EUR	EUR	27	https://account.bitvavo.com/markets/AUDIO-EUR	0	Recently
2.24E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726532866	AUDIO/BTC	https://hitbtc.com/AUDIO-to-BTC	BTC	28	https://hitbtc.com/AUDIO-to-BTC	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1282	-0.0075	-5.85023400936	0.1191	0.1319	879220.007883	CX
4	0.1205	0.0002	0.165975103734	0.11179	0.1687	1674638.05451	CX
12	0.1523	-0.0316	-20.7485226527	0.0995	0.1726	1742562.61747	CX
26	0.288	-0.1673	-58.0902777778	0.0995	0.32	2182202.38332	CX
52	0.1588	-0.0381	-23.9924433249	0.0995	0.7606	1872624.61738	CX
156	2.8908527	-2.7701527	-95.8247613239	0.0995	4	1018131.56425	CX
260	0.16983003	-0.04913003	-28.9289414834	0.0995	4.9400802	1551940.96924	CX

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1726530600	0.1211	-0.002	-1.62	0.1232	0.1242	0.1191	1052992
1726444200	0.1231	-0.0043	-3.38	0.1275	0.1293	0.123	821019
1726357800	0.1274	-0.0026	-2.00	0.1299	0.1311	0.1264	778306
1726271400	0.13	0.0025	1.96	0.1267	0.1319	0.1243	886126
1726185000	0.1275	0.0037	2.99	0.1239	0.1307	0.1238	1217630
1726098600	0.1238	-0.0037	-2.90	0.1276	0.128	0.1229	759105
1726012200	0.1275	-0.00122	-0.95	0.1282	0.1302	0.12481	639359
1725925800	0.12872	0.00462	3.72	0.1243	0.1307	0.1231	2510939
1725839400	0.1241	0.0031	2.56	0.1211	0.1281	0.1205	2061623
1725753000	0.121	0.0019	1.60	0.119	0.1242	0.1182	850413
1725666600	0.1191	-0.0032	-2.62	0.1225	0.1242	0.1154	762997
1725580200	0.1223	-0.0039	-3.09	0.1266	0.1269	0.1182	782445
1725493800	0.1262	0.001	0.80	0.1249	0.129	0.12	1788532
1725407400	0.1252	-0.0049	-3.77	0.1298	0.1347	0.1234	1706473
1725321000	0.1301	0.0035	2.76	0.12627	0.136	0.1252	3939526
1725234600	0.1266	-0.0006	-0.47	0.1272	0.1439	0.125	2606139
1725148200	0.1272	-0.0031	-2.38	0.13	0.1333	0.1271	833054
1725061800	0.1303	-0.0046	-3.41	0.1344	0.1356	0.1268	1097004
1724975400	0.1349	-0.0042	-3.02	0.1384	0.144	0.132	1509225
1724889000	0.1391	0.0029	2.13	0.1358	0.1453	0.1326	1397583
1724802600	0.1362	-0.0004	-0.29	0.1369	0.1556	0.1319	2044805
1724716200	0.1366	-0.0128	-8.57	0.1499	0.1508	0.1366	1922204
1724629800	0.1494	-0.0085	-5.38	0.1563	0.1671	0.145	6211574
1724543400	0.1579	0.02534	19.12	0.1328	0.1687	0.1317	4394542
1724457000	0.13256	0.00776	6.22	0.1247	0.1346	0.12334	1618169
1724370600	0.1248	0.00183	1.49	0.1247	0.128	0.1215	1143160
1724284200	0.12297	0.00424	3.57	0.1216	0.13351	0.11179	520734
1724197800	0.11873	-0.00137	-1.14	0.1205	0.1264	0.11823	1034176
1724111400	0.1201	0.0016	1.35	0.1178	0.125	0.1169	1485997
1724025000	0.1185	0.0023	1.98	0.1165	0.1302	0.11445	2363817
1723938600	0.1162	0.0008	0.69	0.1153	0.1212	0.1144	634424
1723852200	0.1154	-0.0005	-0.43	0.1158	0.1181	0.1137	685987
1723765800	0.1159	-0.0055	-4.53	0.1219	0.1234	0.114	2139485
1723679400	0.1214	-0.0013	-1.06	0.1223	0.1275	0.1167	1623616
1723593000	0.1227	0.0016	1.32	0.1209	0.1239	0.11815	850705
1723506600	0.1211	0.0048	4.13	0.1162	0.1298	0.1162	3583954
1723420200	0.1163	-0.0049	-4.04	0.1211	0.1363	0.1152	2838431
1723333800	0.1212	0.0003	0.25	0.1214	0.1232	0.1186	949793
1723247400	0.1209	-0.0023	-1.87	0.123	0.1286	0.1161	1470589
1723161000	0.1232	0.0146	13.44	0.111	0.1311	0.1096	1437053
1723074600	0.1086	-0.0038	-3.38	0.1128	0.12	0.1069	917920
1722988200	0.1124	0.0034	3.12	0.1093	0.1208	0.1085	1490046
1722901800	0.109	-0.0119	-9.84	0.10987	0.12582	0.0995	2679840
1722815400	0.1209	-0.008	-6.21	0.1283	0.1405	0.1159	6814739
1722729000	0.1289	0.008	6.62	0.1208	0.1481	0.1126	2869007
1722642600	0.1209	-0.01	-7.64	0.1314	0.1319	0.1203	927891
1722556200	0.1309	-0.0013	-0.98	0.1319	0.1329	0.1217	1029766
1722469800	0.1322	-0.00242	-1.80	0.1347	0.1382	0.1314	802395
1722383400	0.13462	-0.00478	-3.43	0.1391	0.1428	0.1321	790559
1722297000	0.1394	-0.0008	-0.57	0.14354	0.1453	0.13658	776209
1722210600	0.1402	-0.0035	-2.44	0.1427	0.1509	0.1384	805563
1722124200	0.1437	-0.0025	-1.71	0.1458	0.147	0.1396	1311293
1722037800	0.1462	0.0093	6.79	0.1372	0.1492	0.1364	1545065
1721951400	0.1369	-0.0013	-0.94	0.1381	0.1398	0.1317	1275366
1721865000	0.1382	-0.003	-2.12	0.1418	0.1466	0.13617	1060883
1721778600	0.1412	-0.0055	-3.75	0.14719	0.1504	0.14022	910489
1721692200	0.1467	-0.0069	-4.49	0.1535	0.156	0.1453	1053706
1721605800	0.1536	0.0018	1.19	0.151	0.1599	0.1469	2064047
1721519400	0.1518	0.0071	4.91	0.1449	0.1643	0.1436	3256834
1721433000	0.1447	0.0035	2.48	0.1406	0.1457	0.1374	743134
1721346600	0.1412	-0.0024	-1.67	0.1436	0.1459	0.1373	922297
1721260200	0.1436	0.0003	0.21	0.1429	0.1475	0.1413	1260808
1721173800	0.1433	-8.0E-5	-0.06	0.1428	0.146	0.1369	1430663
1721087400	0.14338	0.00818	6.05	0.13471	0.1442	0.1341	1051703
1721001000	0.1352	0.0027	2.04	0.1327	0.13693	0.1305	670565
1720914600	0.1325	0.004	3.11	0.1284	0.134	0.1267	543843
1720828200	0.1285	0.002	1.58	0.1264	0.1301	0.1241	790544
1720741800	0.1265	-0.0041	-3.14	0.1305	0.1342	0.126	592586
1720655400	0.1306	0.0001	0.08	0.1301	0.1329	0.1281	670086
1720569000	0.1305	0.00266	2.08	0.1274	0.1315	0.127	693991
1720482600	0.12784	0.00504	4.10	0.1225	0.1321	0.1166	1185850
1720396200	0.1228	-0.0115	-8.56	0.1346	0.1348	0.1225	1673597
1720309800	0.1343	0.0105	8.48	0.1234	0.135	0.1225	2024152
1720223400	0.1238	-0.0062	-4.77	0.1288	0.1294	0.1085	4345036
1720137000	0.13	-0.015	-10.34	0.1463	0.1469	0.1291	2028649
1720050600	0.145	-0.0064	-4.23	0.1523	0.1528	0.1423	1735513
1719964200	0.1514	-0.0004	-0.26	0.1518	0.1552	0.1503	1220704
1719877800	0.1518	-0.0054	-3.44	0.15758	0.1595	0.1507	1450053
1719791400	0.1572	-0.0079	-4.78	0.1637	0.1693	0.151	7035724
1719705000	0.1651	0.0188	12.85	0.1466	0.1726	0.1453	5499746
1719618600	0.1463	-0.0066	-4.32	0.1527	0.1577	0.145	2525030
1719532200	0.1529	0.0046	3.10	0.1482	0.15518	0.1464	1705520
1719445800	0.1483	-0.0052	-3.39	0.1534	0.15649	0.1471	3433833
1719359400	0.1535	0.0003	0.20	0.1523	0.159	0.1513	1806272
1719273000	0.1532	0.0062	4.22	0.1474	0.1543	0.1394	2073282
1719186600	0.147	-0.007	-4.55	0.1544	0.1621	0.1457	2938190
1719100200	0.154	0.0069	4.69	0.1472	0.1662	0.1432	3379518
1719013800	0.1471	-0.0021	-1.41	0.149	0.1512	0.1431	2054944
1718927400	0.1492	-0.0015	-1.00	0.1517	0.1577	0.1482	1416063
1718841000	0.1507	-0.0011	-0.72	0.1517	0.1582	0.1491	1563859
1718754600	0.1518	-0.0072	-4.53	0.1595	0.1597	0.1408	2829023
1718668200	0.159	-0.0117	-6.85	0.1709	0.1772	0.155	2253083
1718581800	0.1707	-0.0001	-0.06	0.1711	0.1738	0.1667	1843166
1718495400	0.1708	-0.0007	-0.41	0.1705	0.1776	0.1671	2336947