Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1136 | Binance | 10698474.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,211,601.00 | 1727985293 | AUDIO/USDT | https://www.binance.com/en/trade/AUDIO_USDT | USDT | 1 | https://www.binance.com/en/trade/AUDIO_USDT | 74.6464699733 | Recently |
0.1134 | Coinbase | 696520.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 78,859.77 | 1727985245 | AUDIO/USD | https://pro.coinbase.com/trade/AUDIO-USD | USD | 2 | https://pro.coinbase.com/trade/AUDIO-USD | 4.85983077803 | Recently |
0.1133 | Kucoin | 603004.5666 | /cdn/crypto/logos/exchanges/KUCN.png | $ 67,761.34 | 1727984739 | AUDIO/USDT | https://trade.kucoin.com/AUDIO-USDT | USDT | 3 | https://trade.kucoin.com/AUDIO-USDT | 4.20734409721 | 9 minutes ago |
0.1137 | DigiFinex | 545032.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 61,890.50 | 1727984903 | AUDIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | 3.80285835567 | 7 minutes ago |
0.1138 | HTX | 521292.0301 | /cdn/crypto/logos/exchanges/HUOB.png | $ 59,545.44 | 1727985255 | AUDIO/USDT | https://www.huobi.com/en-us/exchange/audio_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/audio_usdt | 3.63721117094 | Recently |
0.1136 | LBank | 499055.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 56,892.30 | 1727985288 | AUDIO/USDT | https://www.lbank.info/exchange/audio/usdt | USDT | 6 | https://www.lbank.info/exchange/audio/usdt | 3.48205882167 | Recently |
1.86E-6 | Binance | 257148.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.481384 | 1727985283 | AUDIO/BTC | https://www.binance.com/en/trade/AUDIO_BTC | BTC | 7 | https://www.binance.com/en/trade/AUDIO_BTC | 1.79419958085 | Recently |
0.11287 | Gate.io | 243712.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 27,419.05 | 1727984638 | AUDIO/USDT | https://gate.io/trade/AUDIO_USDT | USDT | 8 | https://gate.io/trade/AUDIO_USDT | 1.70045389628 | 11 minutes ago |
1.87E-6 | Upbit | 108622.916468 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.202707 | 1727984796 | AUDIO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | 0.757894735361 | 8 minutes ago |
0.1135 | LATOKEN | 78353.82 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,951.87 | 1727984599 | AUDIO/USDT | https://exchange.latoken.com/exchange/AUDIO-USDT | USDT | 10 | https://exchange.latoken.com/exchange/AUDIO-USDT | 0.546698151773 | 12 minutes ago |
0.1098 | Kraken | 40579.7950742 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,695.64 | 1727985095 | AUDIO/USD | https://trade.kraken.com/markets/kraken/AUDIO/USD | USD | 11 | https://trade.kraken.com/markets/kraken/AUDIO/USD | 0.283137426693 | Recently |
0.11217 | Bitstamp | 17253.5784894 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,939.37 | 1727985293 | AUDIO/USD | https://www.bitstamp.net/markets/audio/usd | USD | 12 | https://www.bitstamp.net/markets/audio/usd | 0.12038340277 | Recently |
1.83E-6 | Kucoin | 6717.629 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.012499 | 1727984740 | AUDIO/BTC | https://trade.kucoin.com/AUDIO-BTC | BTC | 13 | https://trade.kucoin.com/AUDIO-BTC | 0.04687091655 | 9 minutes ago |
0.11347 | Crypto.com | 4545 | /cdn/crypto/logos/exchanges/CRTO.png | $ 509.99 | 1727985280 | AUDIO/USDT | https://crypto.com/exchange/trade/AUDIO_USDT | USDT | 14 | https://crypto.com/exchange/trade/AUDIO_USDT | 0.0317118310225 | Recently |
0.1067 | Bitvavo | 4540.30683562 | /cdn/crypto/logos/exchanges/BITV.png | € 484.37 | 1727933387 | AUDIO/EUR | https://account.bitvavo.com/markets/AUDIO-EUR | EUR | 15 | https://account.bitvavo.com/markets/AUDIO-EUR | 0.0316790854041 | 14 hours ago |
0.11368 | Crypto.com | 3948 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 450.54 | 1727985276 | AUDIO/USD | https://crypto.com/exchange/trade/AUDIO_USD | USD | 16 | https://crypto.com/exchange/trade/AUDIO_USD | 0.0275463825912 | Recently |
0.1 | Bitstamp | 2826.68079842 | /cdn/crypto/logos/exchanges/BSTP.png | € 298.42 | 1727985291 | AUDIO/EUR | https://www.bitstamp.net/markets/audio/eur | EUR | 17 | https://www.bitstamp.net/markets/audio/eur | 0.0197226015036 | Recently |
4.83E-5 | Gate.io | 563.082 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.027374 | 1727984639 | AUDIO/ETH | https://gate.io/trade/AUDIO_ETH | ETH | 18 | https://gate.io/trade/AUDIO_ETH | 0.00392879235111 | 11 minutes ago |
2.22E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1727913727 | AUDIO/BTC | https://www.bitstamp.net/markets/audio/btc | BTC | 19 | https://www.bitstamp.net/markets/audio/btc | 0 | 20 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AUDIO/BTC | https://crypto.com/exchange/trade/AUDIO_BTC | BTC | 20 | https://crypto.com/exchange/trade/AUDIO_BTC | 0 | - | |||
0.11496 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727913720 | AUDIO/USD | https://hitbtc.com/AUDIO-to-USD | USD | 21 | https://hitbtc.com/AUDIO-to-USD | 0 | 20 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AUDIO/ETH | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 22 | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | - | |||
0.165 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727913726 | AUDIO/USD | https://cex.io/audio-usd | USD | 23 | https://cex.io/audio-usd | 0 | 20 hours ago |
3.868E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727913723 | AUDIO/ETH | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 24 | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 20 hours ago |
4.249E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727913721 | AUDIO/ETH | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 25 | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 20 hours ago |
0.161 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1727827411 | AUDIO/USD | https://gemini.com/?symbol=AUDIOUSD | USD | 26 | https://gemini.com/?symbol=AUDIOUSD | 0 | 2 days ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AUDIO/USDT | https://poloniex.com/exchange#USDT_AUDIO | USDT | 27 | https://poloniex.com/exchange#USDT_AUDIO | 0 | - | |||
1.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727985031 | AUDIO/BTC | https://hitbtc.com/AUDIO-to-BTC | BTC | 28 | https://hitbtc.com/AUDIO-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1348 | -0.0214 | -15.8753709199 | 0.1099 | 0.1442 | 1026418.85919 | CX |
4 | 0.1266 | -0.0132 | -10.4265402844 | 0.1099 | 0.15228 | 1068143.44279 | CX |
12 | 0.1305 | -0.0171 | -13.1034482759 | 0.0995 | 0.1687 | 1477697.07719 | CX |
26 | 0.263 | -0.1496 | -56.8821292776 | 0.0995 | 0.2923 | 2187797.81925 | CX |
52 | 0.1483 | -0.0349 | -23.5333782873 | 0.0995 | 0.7606 | 1903412.81493 | CX |
156 | 2.3237325 | -2.2103325 | -95.1199202146 | 0.0995 | 4 | 959510.607314 | CX |
260 | 0.16983003 | -0.05643003 | -33.2273567873 | 0.0995 | 4.9400802 | 1483007.65988 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727913000 | 0.1163 | -0.0029 | -2.43 | 0.1195 | 0.126 | 0.1135 | 963008 |
1727826600 | 0.1192 | -0.0128 | -9.70 | 0.1376 | 0.1376 | 0.1167 | 1160763 |
1727740200 | 0.132 | -0.0079 | -5.65 | 0.1399 | 0.1403 | 0.1316 | 949389 |
1727653800 | 0.1399 | 0.0024 | 1.75 | 0.1373 | 0.1438 | 0.136 | 736854 |
1727567400 | 0.1375 | -0.0035 | -2.48 | 0.1411 | 0.1442 | 0.1359 | 1007977 |
1727481000 | 0.141 | 0.0028 | 2.03 | 0.1383 | 0.142 | 0.1371 | 935814 |
1727394600 | 0.1382 | 0.0036 | 2.67 | 0.1348 | 0.1436 | 0.1311 | 1431123 |
1727308200 | 0.1346 | -0.0009 | -0.66 | 0.1352 | 0.137 | 0.1337 | 889755 |
1727221800 | 0.1355 | 0.00176 | 1.32 | 0.1338 | 0.1384 | 0.1295 | 1724558 |
1727135400 | 0.13374 | 0.00314 | 2.40 | 0.1308 | 0.1374 | 0.129 | 928435 |
1727049000 | 0.1306 | -0.0048 | -3.55 | 0.1351 | 0.1351 | 0.1269 | 786030 |
1726962600 | 0.1354 | 0.0009 | 0.67 | 0.1344 | 0.1382 | 0.1304 | 1055110 |
1726876200 | 0.1345 | 0.0046 | 3.54 | 0.1306 | 0.15228 | 0.1287 | 1622556 |
1726789800 | 0.1299 | 0.0049 | 3.92 | 0.1258 | 0.133 | 0.125 | 1017440 |
1726703400 | 0.125 | 0.0021 | 1.71 | 0.1229 | 0.1261 | 0.12 | 681574 |
1726617000 | 0.1229 | 0.0018 | 1.49 | 0.1211 | 0.126 | 0.1197 | 894663 |
1726530600 | 0.1211 | -0.002 | -1.62 | 0.1232 | 0.1242 | 0.1191 | 1052992 |
1726444200 | 0.1231 | -0.0043 | -3.38 | 0.1275 | 0.1293 | 0.123 | 821019 |
1726357800 | 0.1274 | -0.0026 | -2.00 | 0.1299 | 0.1311 | 0.1264 | 778306 |
1726271400 | 0.13 | 0.0025 | 1.96 | 0.1267 | 0.1319 | 0.1243 | 886126 |
1726185000 | 0.1275 | 0.0037 | 2.99 | 0.1239 | 0.1307 | 0.1238 | 1217630 |
1726098600 | 0.1238 | -0.0037 | -2.90 | 0.1276 | 0.128 | 0.1229 | 759105 |
1726012200 | 0.1275 | -0.00122 | -0.95 | 0.1282 | 0.1302 | 0.12481 | 639359 |
1725925800 | 0.12872 | 0.00462 | 3.72 | 0.1243 | 0.1307 | 0.1231 | 2510939 |
1725839400 | 0.1241 | 0.0031 | 2.56 | 0.1211 | 0.1281 | 0.1205 | 2061623 |
1725753000 | 0.121 | 0.0019 | 1.60 | 0.119 | 0.1242 | 0.1182 | 850413 |
1725666600 | 0.1191 | -0.0032 | -2.62 | 0.1225 | 0.1242 | 0.1154 | 762997 |
1725580200 | 0.1223 | -0.0039 | -3.09 | 0.1266 | 0.1269 | 0.1182 | 782445 |
1725493800 | 0.1262 | 0.001 | 0.80 | 0.1249 | 0.129 | 0.12 | 1788532 |
1725407400 | 0.1252 | -0.0049 | -3.77 | 0.1298 | 0.1347 | 0.1234 | 1706473 |
1725321000 | 0.1301 | 0.0035 | 2.76 | 0.12627 | 0.136 | 0.1252 | 3939526 |
1725234600 | 0.1266 | -0.0006 | -0.47 | 0.1272 | 0.1439 | 0.125 | 2606139 |
1725148200 | 0.1272 | -0.0031 | -2.38 | 0.13 | 0.1333 | 0.1271 | 833054 |
1725061800 | 0.1303 | -0.0046 | -3.41 | 0.1344 | 0.1356 | 0.1268 | 1097004 |
1724975400 | 0.1349 | -0.0042 | -3.02 | 0.1384 | 0.144 | 0.132 | 1509225 |
1724889000 | 0.1391 | 0.0029 | 2.13 | 0.1358 | 0.1453 | 0.1326 | 1397583 |
1724802600 | 0.1362 | -0.0004 | -0.29 | 0.1369 | 0.1556 | 0.1319 | 2044805 |
1724716200 | 0.1366 | -0.0128 | -8.57 | 0.1499 | 0.1508 | 0.1366 | 1922204 |
1724629800 | 0.1494 | -0.0085 | -5.38 | 0.1563 | 0.1671 | 0.145 | 6211574 |
1724543400 | 0.1579 | 0.02534 | 19.12 | 0.1328 | 0.1687 | 0.1317 | 4394542 |
1724457000 | 0.13256 | 0.00776 | 6.22 | 0.1247 | 0.1346 | 0.12334 | 1618169 |
1724370600 | 0.1248 | 0.00183 | 1.49 | 0.1247 | 0.128 | 0.1215 | 1143160 |
1724284200 | 0.12297 | 0.00424 | 3.57 | 0.1216 | 0.13351 | 0.11179 | 520734 |
1724197800 | 0.11873 | -0.00137 | -1.14 | 0.1205 | 0.1264 | 0.11823 | 1034176 |
1724111400 | 0.1201 | 0.0016 | 1.35 | 0.1178 | 0.125 | 0.1169 | 1485997 |
1724025000 | 0.1185 | 0.0023 | 1.98 | 0.1165 | 0.1302 | 0.11445 | 2363817 |
1723938600 | 0.1162 | 0.0008 | 0.69 | 0.1153 | 0.1212 | 0.1144 | 634424 |
1723852200 | 0.1154 | -0.0005 | -0.43 | 0.1158 | 0.1181 | 0.1137 | 685987 |
1723765800 | 0.1159 | -0.0055 | -4.53 | 0.1219 | 0.1234 | 0.114 | 2139485 |
1723679400 | 0.1214 | -0.0013 | -1.06 | 0.1223 | 0.1275 | 0.1167 | 1623616 |
1723593000 | 0.1227 | 0.0016 | 1.32 | 0.1209 | 0.1239 | 0.11815 | 850705 |
1723506600 | 0.1211 | 0.0048 | 4.13 | 0.1162 | 0.1298 | 0.1162 | 3583954 |
1723420200 | 0.1163 | -0.0049 | -4.04 | 0.1211 | 0.1363 | 0.1152 | 2838431 |
1723333800 | 0.1212 | 0.0003 | 0.25 | 0.1214 | 0.1232 | 0.1186 | 949793 |
1723247400 | 0.1209 | -0.0023 | -1.87 | 0.123 | 0.1286 | 0.1161 | 1470589 |
1723161000 | 0.1232 | 0.0146 | 13.44 | 0.111 | 0.1311 | 0.1096 | 1437053 |
1723074600 | 0.1086 | -0.0038 | -3.38 | 0.1128 | 0.12 | 0.1069 | 917920 |
1722988200 | 0.1124 | 0.0034 | 3.12 | 0.1093 | 0.1208 | 0.1085 | 1490046 |
1722901800 | 0.109 | -0.0119 | -9.84 | 0.10987 | 0.12582 | 0.0995 | 2679840 |
1722815400 | 0.1209 | -0.008 | -6.21 | 0.1283 | 0.1405 | 0.1159 | 6814739 |
1722729000 | 0.1289 | 0.008 | 6.62 | 0.1208 | 0.1481 | 0.1126 | 2869007 |
1722642600 | 0.1209 | -0.01 | -7.64 | 0.1314 | 0.1319 | 0.1203 | 927891 |
1722556200 | 0.1309 | -0.0013 | -0.98 | 0.1319 | 0.1329 | 0.1217 | 1029766 |
1722469800 | 0.1322 | -0.00242 | -1.80 | 0.1347 | 0.1382 | 0.1314 | 802395 |
1722383400 | 0.13462 | -0.00478 | -3.43 | 0.1391 | 0.1428 | 0.1321 | 790559 |
1722297000 | 0.1394 | -0.0008 | -0.57 | 0.14354 | 0.1453 | 0.13658 | 776209 |
1722210600 | 0.1402 | -0.0035 | -2.44 | 0.1427 | 0.1509 | 0.1384 | 805563 |
1722124200 | 0.1437 | -0.0025 | -1.71 | 0.1458 | 0.147 | 0.1396 | 1311293 |
1722037800 | 0.1462 | 0.0093 | 6.79 | 0.1372 | 0.1492 | 0.1364 | 1545065 |
1721951400 | 0.1369 | -0.0013 | -0.94 | 0.1381 | 0.1398 | 0.1317 | 1275366 |
1721865000 | 0.1382 | -0.003 | -2.12 | 0.1418 | 0.1466 | 0.13617 | 1060883 |
1721778600 | 0.1412 | -0.0055 | -3.75 | 0.14719 | 0.1504 | 0.14022 | 910489 |
1721692200 | 0.1467 | -0.0069 | -4.49 | 0.1535 | 0.156 | 0.1453 | 1053706 |
1721605800 | 0.1536 | 0.0018 | 1.19 | 0.151 | 0.1599 | 0.1469 | 2064047 |
1721519400 | 0.1518 | 0.0071 | 4.91 | 0.1449 | 0.1643 | 0.1436 | 3256834 |
1721433000 | 0.1447 | 0.0035 | 2.48 | 0.1406 | 0.1457 | 0.1374 | 743134 |
1721346600 | 0.1412 | -0.0024 | -1.67 | 0.1436 | 0.1459 | 0.1373 | 922297 |
1721260200 | 0.1436 | 0.0003 | 0.21 | 0.1429 | 0.1475 | 0.1413 | 1260808 |
1721173800 | 0.1433 | -8.0E-5 | -0.06 | 0.1428 | 0.146 | 0.1369 | 1430663 |
1721087400 | 0.14338 | 0.00818 | 6.05 | 0.13471 | 0.1442 | 0.1341 | 1051703 |
1721001000 | 0.1352 | 0.0027 | 2.04 | 0.1327 | 0.13693 | 0.1305 | 670565 |
1720914600 | 0.1325 | 0.004 | 3.11 | 0.1284 | 0.134 | 0.1267 | 543843 |
1720828200 | 0.1285 | 0.002 | 1.58 | 0.1264 | 0.1301 | 0.1241 | 790544 |
1720741800 | 0.1265 | -0.0041 | -3.14 | 0.1305 | 0.1342 | 0.126 | 592586 |
1720655400 | 0.1306 | 0.0001 | 0.08 | 0.1301 | 0.1329 | 0.1281 | 670086 |
1720569000 | 0.1305 | 0.00266 | 2.08 | 0.1274 | 0.1315 | 0.127 | 693991 |
1720482600 | 0.12784 | 0.00504 | 4.10 | 0.1225 | 0.1321 | 0.1166 | 1185850 |
1720396200 | 0.1228 | -0.0115 | -8.56 | 0.1346 | 0.1348 | 0.1225 | 1673597 |
1720309800 | 0.1343 | 0.0105 | 8.48 | 0.1234 | 0.135 | 0.1225 | 2024152 |
1720223400 | 0.1238 | -0.0062 | -4.77 | 0.1288 | 0.1294 | 0.1085 | 4345036 |
1720137000 | 0.13 | -0.015 | -10.34 | 0.1463 | 0.1469 | 0.1291 | 2028649 |
1720050600 | 0.145 | -0.0064 | -4.23 | 0.1523 | 0.1528 | 0.1423 | 1735513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions