AudiusAUDIO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0791

0.0035

(

4.63%

)

Official Links

Website

Source Code

Discord

Info

Rank 223

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0788

Exchange

GDAX

Ask

US$ 0.079

Last Trade Time

14:29:17

Volume (24h)

$ 7,170,797

Last Trade Size

34.80

Volume/Market Cap (24h)

0.07%

Trade Price

US$ 0.0791

Fully Diluted Market Cap

US$ 86,909,939

Genesis Date

22/10/2020

Days Range 0.0749-0.0909

52 Weeks Range 0.075-0.3148

Circulating Supply 1,298,407,502 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0789	Binance	67354336.2	/cdn/crypto/logos/exchanges/BINA.png	$ 5,512,384.72	1743258619	AUDIO/USDT	https://www.binance.com/en/trade/AUDIO_USDT	USDT	1	https://www.binance.com/en/trade/AUDIO_USDT	76.047161633	Recently
0.072892	Bitvavo	8540725.32709	/cdn/crypto/logos/exchanges/BITV.png	€ 653,513.04	1743258620	AUDIO/EUR	https://account.bitvavo.com/markets/AUDIO-EUR	EUR	2	https://account.bitvavo.com/markets/AUDIO-EUR	9.64300082304	Recently
0.0791	Coinbase	4654935.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 381,927.84	1743258619	AUDIO/USD	https://pro.coinbase.com/trade/AUDIO-USD	USD	3	https://pro.coinbase.com/trade/AUDIO-USD	5.25570698407	Recently
0.0789	DigiFinex	2651295.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 215,045.20	1743258561	AUDIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	2.99347430301	Recently
0.0792	Kucoin	1705836.3449	/cdn/crypto/logos/exchanges/KUCN.png	$ 138,271.96	1743258086	AUDIO/USDT	https://trade.kucoin.com/AUDIO-USDT	USDT	5	https://trade.kucoin.com/AUDIO-USDT	1.92599347806	9 minutes ago
0.07884	Gate.io	1088217.19	/cdn/crypto/logos/exchanges/GATE.png	$ 87,300.47	1743257095	AUDIO/USDT	https://gate.io/trade/AUDIO_USDT	USDT	6	https://gate.io/trade/AUDIO_USDT	1.2286637091	25 minutes ago
9.5E-7	Binance	1064107.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.06	1743258612	AUDIO/BTC	https://www.binance.com/en/trade/AUDIO_BTC	BTC	7	https://www.binance.com/en/trade/AUDIO_BTC	1.20144239574	Recently
0.079	HTX	483191.3901	/cdn/crypto/logos/exchanges/HUOB.png	$ 38,575.62	1743258618	AUDIO/USDT	https://www.huobi.com/en-us/exchange/audio_usdt	USDT	8	https://www.huobi.com/en-us/exchange/audio_usdt	0.545552607534	Recently
9.5E-7	Upbit	360538.085693	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.357812	1743258185	AUDIO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	0.407069531442	7 minutes ago
0.0782	Kraken	208216.901464	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16,933.60	1743258098	AUDIO/USD	https://trade.kraken.com/markets/kraken/AUDIO/USD	USD	10	https://trade.kraken.com/markets/kraken/AUDIO/USD	0.235089606011	9 minutes ago
0.0778	LATOKEN	201517.89	/cdn/crypto/logos/exchanges/LATK.png	$ 15,932.73	1743257536	AUDIO/USDT	https://exchange.latoken.com/exchange/AUDIO-USDT	USDT	11	https://exchange.latoken.com/exchange/AUDIO-USDT	0.227526012687	18 minutes ago
0.08298	Crypto.com	89281	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,394.58	1741218739	AUDIO/USD	https://crypto.com/exchange/trade/AUDIO_USD	USD	12	https://crypto.com/exchange/trade/AUDIO_USD	0.100803705015	24 days ago
0.0788	LBank	76046.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,816.56	1743256876	AUDIO/USDT	https://www.lbank.info/exchange/audio/usdt	USDT	13	https://www.lbank.info/exchange/audio/usdt	0.0858609199343	29 minutes ago
0.07271	Bitstamp	48872.2863836	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,757.22	1743258618	AUDIO/EUR	https://www.bitstamp.net/markets/audio/eur	EUR	14	https://www.bitstamp.net/markets/audio/eur	0.0551797979413	Recently
0.08031	Bitstamp	23760.798847	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,909.84	1743258620	AUDIO/USD	https://www.bitstamp.net/markets/audio/usd	USD	15	https://www.bitstamp.net/markets/audio/usd	0.0268273939347	Recently
0.08288	Crypto.com	12174	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,013.21	1741218739	AUDIO/USDT	https://crypto.com/exchange/trade/AUDIO_USDT	USDT	16	https://crypto.com/exchange/trade/AUDIO_USDT	0.0137451899603	24 days ago
9.4E-7	Kucoin	6112.5136	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005740	1743258087	AUDIO/BTC	https://trade.kucoin.com/AUDIO-BTC	BTC	17	https://trade.kucoin.com/AUDIO-BTC	0.00690140139371	9 minutes ago
1.04E-6	HitBTC	0.45	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000038	1743258233	AUDIO/BTC	https://hitbtc.com/AUDIO-to-BTC	BTC	18	https://hitbtc.com/AUDIO-to-BTC	5.08077499766E-7	6 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AUDIO/BTC	https://crypto.com/exchange/trade/AUDIO_BTC	BTC	19	https://crypto.com/exchange/trade/AUDIO_BTC	0	-
2.22E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1743206527	AUDIO/BTC	https://www.bitstamp.net/markets/audio/btc	BTC	20	https://www.bitstamp.net/markets/audio/btc	0	14 hours ago
0.07582	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743206520	AUDIO/USD	https://hitbtc.com/AUDIO-to-USD	USD	21	https://hitbtc.com/AUDIO-to-USD	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUDIO/ETH	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	22	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	-
0.165	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743206526	AUDIO/USD	https://cex.io/audio-usd	USD	23	https://cex.io/audio-usd	0	14 hours ago
3.868E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206523	AUDIO/ETH	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	24	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	14 hours ago
4.249E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743206521	AUDIO/ETH	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	25	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	14 hours ago
0.161	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1743120211	AUDIO/USD	https://gemini.com/?symbol=AUDIOUSD	USD	26	https://gemini.com/?symbol=AUDIOUSD	0	2 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUDIO/USDT	https://poloniex.com/exchange#USDT_AUDIO	USDT	27	https://poloniex.com/exchange#USDT_AUDIO	0	-
4.81E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	AUDIO/ETH	https://gate.io/trade/AUDIO_ETH	ETH	28	https://gate.io/trade/AUDIO_ETH	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0794	-0.0003	-0.377833753149	0.075	0.0841	1219795.62637	CX
4	0.0889	-0.0098	-11.0236220472	0.075	0.1144	3916450.63444	CX
12	0.168	-0.0889	-52.9166666667	0.075	0.1728	2429007.84414	CX
26	0.1373	-0.0582	-42.3889293518	0.075	0.2474	2270033.08469	CX
52	0.3105	-0.2314	-74.5249597424	0.075	0.3148	2225425.09749	CX
156	1.05	-0.9709	-92.4666666667	0.075	4	1280394.9377	CX
260	0.16983003	-0.09073003	-53.4240204751	0.075	4.9400802	1574461.13559	CX

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More