Aria.AI (ARIA) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Aria.AIARIA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.02656

0.0001

(

0.38%

)

Official Links

Website

Info

Rank 1939

binance-smart-chain

Categories:

Bid

UST 0.02648

Exchange

GATEIO

Ask

UST 0.02659

Last Trade Time

20:27:34

Volume (24h)

$ 24,898

Last Trade Size

1,158.50

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.02656

Fully Diluted Market Cap

UST 26,560,000

Genesis Date

Days Range 0.02464-0.02674

52 Weeks Range 0.02596-1.50

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	955875	0.026865	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 25,679.00	ARIA/USDT	/crypto/Aria.AI-ARIA	1	/crypto/Aria.AI-ARIA	75.0639088643	15 hours ago
KuCoin	317539.9	0.02657	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 8,437.00	ARIA/USDT	/crypto/Aria.AI-ARIA	2	/crypto/Aria.AI-ARIA	24.9360911357	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02938	-0.00282	-9.59836623553	0.02596	0.0342	2787288	CX
4	0.04321	-0.01665	-38.5327470493	0.02596	0.0677	4642265.18571	CX
12	0.32131	-0.29475	-91.7338395942	0.02596	1.5	6909676.84137	CX
26	0.06773	-0.04117	-60.785471726	0.02596	1.5	4225747.09931	CX
52	0.15847	-0.13191	-83.2397299173	0.02596	1.5	6834298.09955	CX
156	0.15847	-0.13191	-83.2397299173	0.02596	1.5	6834298.09955	CX
260	0.15847	-0.13191	-83.2397299173	0.02596	1.5	6834298.09955	CX

AriaAI is a next-generation game development and publishing experiment inspired by Disney-style immersive worlds and AI technology, designed with its own IP related gameplay at its core. It represents a major leap forward in bringing Web2-quality game design and publishing standards into the Web3 er... AriaAI is a next-generation game development and publishing experiment inspired by Disney-style immersive worlds and AI technology, designed with its own IP related gameplay at its core. It represents a major leap forward in bringing Web2-quality game design and publishing standards into the Web3 era. With the integration of AI, ARIA is evolving into a living, adaptive game world — featuring intelligent NPCs, personalized storytelling, AI-generated content, and dynamic gameplay that grows with its players. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.02641	-0.00077	-2.83	0.0271	0.02843	0.02596	1783188
1782085800	0.02718	-0.00129	-4.53	0.02847	0.0315	0.026	4443008
1781999400	0.02847	-0.00054	-1.86	0.02898	0.02937	0.02777	1621284
1781913000	0.02901	-0.00052	-1.76	0.0297	0.03194	0.02887	1655784
1781826600	0.02953	-0.00291	-8.97	0.0328	0.03329	0.02835	4065771
1781740200	0.03244	0.00242	8.06	0.03024	0.0342	0.0294	3792570
1781653800	0.03002	0.00062	2.11	0.02938	0.03073	0.02837	2149411
1781567400	0.0294	2.0E-5	0.07	0.02942	0.03176	0.02932	3096998
1781481000	0.02938	-0.00062	-2.07	0.03006	0.03164	0.02819	3073848
1781394600	0.03	-0.00637	-17.51	0.03639	0.03642	0.02947	6526573
1781308200	0.03637	0.00362	11.05	0.03268	0.03799	0.03158	7109636
1781221800	0.03275	0.00145	4.63	0.03141	0.03283	0.03036	4824658
1781135400	0.0313	2.0E-5	0.06	0.03145	0.03235	0.02958	3137860
1781049000	0.03128	-0.0046	-12.82	0.03592	0.0368	0.03077	6749122
1780962600	0.03588	0.00398	12.48	0.03157	0.043	0.02941	11575648
1780876200	0.0319	0.00276	9.47	0.02933	0.039	0.0287	6467177
1780789800	0.02914	-0.00164	-5.33	0.03057	0.03333	0.0278	3101107
1780703400	0.03078	-0.00205	-6.24	0.03293	0.03299	0.02743	3079532
1780617000	0.03283	-0.00446	-11.96	0.03734	0.0375	0.02873	2870448
1780530600	0.03729	-0.00038	-1.01	0.03756	0.03892	0.03564	2276968
1780444200	0.03767	-0.00375	-9.05	0.04157	0.04158	0.03609	4793558
1780357800	0.04142	-0.00636	-13.31	0.04924	0.05142	0.03868	12648123
1780271400	0.04778	-0.00829	-14.79	0.05828	0.06441	0.04191	15182127
1780185000	0.05607	0.01908	51.58	0.0372	0.0677	0.03696	8431278
1780098600	0.03699	-0.00034	-0.91	0.03733	0.03799	0.03586	730553
1780012200	0.03733	-0.00519	-12.21	0.04252	0.04252	0.03563	2585191
1779925800	0.04252	0.00102	2.46	0.04136	0.0429	0.04094	977483
1779839400	0.0415	-0.00175	-4.05	0.04321	0.0452	0.04121	1234521
1779753000	0.04325	-0.0023	-5.05	0.04539	0.04601	0.0431	972683
1779666600	0.04555	-0.0005	-1.09	0.04612	0.04728	0.04398	1458254
1779580200	0.04605	0.00245	5.62	0.04379	0.04752	0.04258	1751292
1779493800	0.0436	-0.00368	-7.78	0.0473	0.04812	0.04337	1059428
1779407400	0.04728	0.00136	2.96	0.04613	0.04764	0.04539	616755
1779321000	0.04592	-0.00034	-0.73	0.04626	0.04779	0.04574	1903833
1779234600	0.04626	-0.00047	-1.01	0.04657	0.04801	0.04589	1113892
1779148200	0.04673	-0.00159	-3.29	0.04642	0.04741	0.04563	1324373
1779061800	0.04832	-0.00015	-0.31	0.04832	0.04987	0.04803	1164220
1778975400	0.04847	-0.00113	-2.28	0.04981	0.0501	0.04512	2266977
1778889000	0.0496	-0.01003	-16.82	0.05279	0.0544	0.04822	5345701
1778802600	0.05963	0.00088	1.50	0.05963	0.06171	0.05218	3388626
1778716200	0.05875	-0.00031	-0.52	0.05908	0.06238	0.05409	7389432
1778629800	0.05906	0.00063	1.08	0.05846	0.06193	0.0575	4517349
1778543400	0.05843	-0.00218	-3.60	0.0605	0.0605	0.05785	2444073
1778457000	0.06061	-0.00244	-3.87	0.06283	0.06346	0.05829	2044807
1778370600	0.06305	0.00126	2.04	0.06229	0.06361	0.06054	3691661
1778284200	0.06179	0.0022	3.69	0.0596	0.06374	0.059	3842989
1778197800	0.05959	0.00056	0.95	0.059	0.06019	0.05773	3425663
1778111400	0.05903	-0.00223	-3.64	0.06116	0.06189	0.05775	2875957
1778025000	0.06126	0.00073	1.21	0.06028	0.06274	0.05874	12160160
1777938600	0.06053	0.00158	2.68	0.05897	0.06996	0.05629	10279496
1777852200	0.05895	-0.0006	-1.01	0.0594	0.06179	0.05702	3294616
1777765800	0.05955	-0.00318	-5.07	0.06269	0.0653	0.0587	3442005
1777679400	0.06273	-0.00024	-0.38	0.06295	0.06715	0.06239	3342825
1777593000	0.06297	0.00272	4.51	0.06049	0.06732	0.05781	6680523
1777506600	0.06025	-0.00472	-7.26	0.06498	0.06525	0.05687	3888736
1777420200	0.06497	0.00022	0.34	0.06493	0.06735	0.064	2671566
1777333800	0.06475	-0.0014	-2.12	0.06575	0.0675	0.06286	4866645
1777247400	0.06615	0.00167	2.59	0.06469	0.06701	0.06275	2432504
1777161000	0.06448	-0.00232	-3.47	0.067	0.06859	0.06255	3249559
1777074600	0.0668	-0.00361	-5.13	0.07041	0.07495	0.06624	5478038
1776988200	0.07041	-0.00148	-2.06	0.07202	0.0726	0.06757	6074788
1776901800	0.07189	-0.00667	-8.49	0.07895	0.08133	0.07041	12021748
1776815400	0.07856	0.0068	9.48	0.0714	0.0977	0.07088	26075718
1776729000	0.07176	0.00754	11.74	0.064	0.07892	0.061	21618561
1776642600	0.06422	-0.01471	-18.64	0.07786	0.07953	0.06322	11811315
1776556200	0.07893	-0.01688	-17.62	0.09628	0.102	0.072	18065629
1776469800	0.09581	-0.02396	-20.01	0.12128	0.12324	0.09332	14096598
1776383400	0.11977	0.0274	29.66	0.0931	0.134	0.09131	33671463
1776297000	0.09237	-0.04199	-31.25	0.14336	0.15083	0.08696	55920184
1776210600	0.13436	-0.6555	-82.99	0.7932	1.17	0.09472	57209132
1776124200	0.78986	-0.05534	-6.55	0.83226	1.5	0.73001	5064321
1776037800	0.8452	0.0784	10.22	0.73902	1	0.71799	5067020
1775951400	0.7668	0.1446	23.24	0.61784	0.98454	0.467	8130321
1775865000	0.6222	0.24193	63.62	0.38304	0.67994	0.34537	10886867
1775778600	0.38027	-0.32036	-45.72	0.71145	0.79175	0.06002	34322542
1775692200	0.70063	0.18065	34.74	0.51133	0.73979	0.48914	794896
1775605800	0.51998	-0.08654	-14.27	0.61	0.6236	0.48667	943326
1775519400	0.60652	0.04806	8.61	0.56111	0.6482	0.53741	1338774
1775433000	0.55846	-0.00543	-0.96	0.56528	0.68	0.46549	2928391
1775346600	0.56389	0.00523	0.94	0.56934	0.61987	0.51244	1704582
1775260200	0.55866	0.10693	23.67	0.44962	0.57656	0.41244	2769021
1775173800	0.45173	0.03594	8.64	0.41696	0.48	0.40453	2269035
1775087400	0.41579	0.07311	21.33	0.33613	0.47637	0.33426	2261917
1775001000	0.34268	0.0205	6.36	0.32131	0.35055	0.29865	998641
1774914600	0.32218	-0.04137	-11.38	0.35701	0.396	0.30767	2041033
1774828200	0.36355	0.02431	7.17	0.33807	0.38757	0.314	749930
1774741800	0.33924	0.01168	3.57	0.33132	0.40038	0.30723	998909
1774655400	0.32756	0.04632	16.47	0.28138	0.34928	0.2784	2216579
1774569000	0.28124	-0.00575	-2.00	0.27874	0.30869	0.26499	3132708
1774482600	0.28699	-0.02059	-6.69	0.30474	0.31828	0.27248	2542072
1774396200	0.30758	0.04562	17.41	0.25742	0.32468	0.23699	2850048
1774309800	0.26196	-0.00079	-0.30	0.27138	0.296	0.21509	1508728
1774223400	0.26275	0.06151	30.57	0.20187	0.35514	0.19583	1879708
1774137000	0.20124	0.00216	1.08	0.19952	0.20632	0.19635	411783