Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.178E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1734048130 | ALBT/ETH | https://trade.kucoin.com/ALBT-ETH | ETH | 1 | https://trade.kucoin.com/ALBT-ETH | 0 | 11 hours ago |
| 0.06624 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1734048130 | ALBT/USDT | https://trade.kucoin.com/ALBT-USDT | USDT | 2 | https://trade.kucoin.com/ALBT-USDT | 0 | 11 hours ago |
| 5.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734048122 | ALBT/ETH | https://info.uniswap.org/#/tokens/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0 | ETH | 3 | https://info.uniswap.org/#/tokens/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0 | 0 | 11 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | ALBT/USDT | https://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0 | USDT | 4 | https://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALBT/ETH | https://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0 | ETH | 5 | https://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15832531 | 0.00395782 | 2.49980246367 | 0.13222074 | 0.17096376 | 0 | CX |
| 4 | 0.128382 | 0.03390113 | 26.4064510601 | 0.000157 | 0.17096376 | 0 | CX |
| 12 | 0.10300106 | 0.05928207 | 57.5548154553 | 0.00012495 | 0.17096376 | 0 | CX |
| 26 | 0.14858806 | 0.01369507 | 9.21680382663 | 0.00011374 | 0.17096376 | 0 | CX |
| 52 | 0.0919983 | 0.07028483 | 76.3979660494 | 0.0001134 | 0.17098005 | 4.1E-7 | CX |
| 156 | 0.80230246 | -0.64001933 | -79.7728240793 | 0.0001134 | 0.87616469 | 33509.5654157 | CX |
| 260 | 0.08497005 | 0.07731308 | 90.9886248154 | 0.0001134 | 1.80173594 | 38595.9709806 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734047400 | 0.16201782 | 0.00181659 | 1.13 | 0.16017658 | 0.16649037 | 0.15883836 | 0 |
| 1733961000 | 0.16020123 | 0.00897894 | 5.94 | 0.15191918 | 0.16088475 | 0.14893692 | 0 |
| 1733874600 | 0.15122229 | -0.003796 | -2.45 | 0.15451915 | 0.15774999 | 0.14701379 | 0 |
| 1733788200 | 0.155018 | -0.011818 | -7.08 | 0.13280817 | 0.16463534 | 0.13222074 | 0 |
| 1733701800 | 0.16683631 | -0.000601 | -0.36 | 0.16726831 | 0.16766522 | 0.16440471 | 0 |
| 1733615400 | 0.16743752 | -0.000381 | -0.23 | 0.1672892 | 0.16810893 | 0.16626434 | 0 |
| 1733529000 | 0.16781814 | 0.0094381 | 5.96 | 0.15832531 | 0.17096376 | 0.15825887 | 0 |
| 1733442600 | 0.15838004 | -0.001812 | -1.13 | 0.16014942 | 0.1651438 | 0.1562831 | 0 |
| 1733356200 | 0.16019162 | 0.00886614 | 5.86 | 0.15127159 | 0.16279033 | 0.15127159 | 0 |
| 1733269800 | 0.15132548 | -0.000737 | -0.48 | 0.15195803 | 0.15334805 | 0.14707896 | 0 |
| 1733183400 | 0.15206248 | -0.003052 | -1.97 | 0.15499084 | 0.15705561 | 0.14931754 | 0 |
| 1733097000 | 0.15511409 | 0.00033758 | 0.22 | 0.15522356 | 0.15644228 | 0.15304055 | 0 |
| 1733010600 | 0.15477651 | 0.00457658 | 3.05 | 0.14984981 | 0.15599732 | 0.1494128 | 0 |
| 1732924200 | 0.15019993 | 0.00058701 | 0.39 | 0.14963047 | 0.15242931 | 0.14790788 | 0 |
| 1732837800 | 0.14961292 | -0.00354 | -2.31 | 0.15254045 | 0.15286048 | 0.14773073 | 0 |
| 1732751400 | 0.15315252 | 0.01418431 | 10.21 | 0.13929117 | 0.15389871 | 0.13793792 | 0 |
| 1732665000 | 0.13896821 | -0.00369 | -2.59 | 0.14259555 | 0.14462982 | 0.13596507 | 0 |
| 1732578600 | 0.14265822 | 0.00217005 | 1.54 | 0.13280817 | 0.14784396 | 0.13222074 | 0 |
| 1732492200 | 0.14048817 | -0.001595 | -1.12 | 0.14270919 | 0.14426049 | 0.13753391 | 0 |
| 1732405800 | 0.14208333 | 0.00319492 | 2.30 | 0.13915873 | 0.14620827 | 0.13883201 | 0 |
| 1732319400 | 0.13888841 | -0.002055 | -1.46 | 0.14049945 | 0.14327949 | 0.13661767 | 0 |
| 1732233000 | 0.14094357 | 0.01239612 | 9.64 | 0.12848937 | 0.14141694 | 0.12689546 | 0 |
| 1732146600 | 0.12854745 | -0.001529 | -1.18 | 0.13008704 | 0.1320624 | 0.1268282 | 0 |
| 1732060200 | 0.13007618 | -0.004371 | -3.25 | 0.13436448 | 0.13436448 | 0.12849062 | 0 |
| 1731973800 | 0.13444762 | 0.00610824 | 4.76 | 0.13280817 | 0.13444762 | 0.000157 | 0 |
| 1731887400 | 0.12833938 | -0.002337 | -1.79 | 0.1310484 | 0.13199262 | 0.12741312 | 0 |
| 1731801000 | 0.13067614 | 0.0013495 | 1.04 | 0.12892848 | 0.13445221 | 0.1284455 | 0 |
| 1731714600 | 0.12932664 | 0.00156048 | 1.22 | 0.128382 | 0.13081109 | 0.12600054 | 0 |
| 1731628200 | 0.12776616 | -0.005717 | -4.28 | 0.13334797 | 0.13546788 | 0.12691259 | 0 |
| 1731541800 | 0.13348292 | -0.00233 | -1.72 | 0.13558362 | 0.13942194 | 0.13040373 | 0 |
| 1731455400 | 0.13581341 | -0.004751 | -3.38 | 0.14020323 | 0.1437186 | 0.13440542 | 0 |
| 1731369000 | 0.14056463 | 0.00741804 | 5.57 | 0.13299326 | 0.14137558 | 0.13034106 | 0 |
| 1731282600 | 0.13314659 | 0.00205015 | 1.56 | 0.13022951 | 0.1356279 | 0.12927776 | 0 |
| 1731196200 | 0.13109644 | 0.00745814 | 6.03 | 0.12372729 | 0.13190572 | 0.12370598 | 0 |
| 1731109800 | 0.1236383 | 0.00243996 | 2.01 | 0.12247598 | 0.12471246 | 0.12077845 | 0 |
| 1731023400 | 0.12119834 | 0.00742556 | 6.53 | 0.11332448 | 0.12197127 | 0.11300111 | 0 |
| 1730937000 | 0.11377278 | 0.01236019 | 12.19 | 0.10137958 | 0.11464139 | 0.10133989 | 0 |
| 1730850600 | 0.10141259 | 0.00146063 | 1.46 | 0.10060122 | 0.10353376 | 0.09951035 | 0 |
| 1730764200 | 0.09995196 | -0.002712 | -2.64 | 0.13280817 | 0.13395503 | 0.09873449 | 0 |
| 1730677800 | 0.1026639 | -0.001248 | -1.20 | 0.10420182 | 0.10421352 | 0.10072907 | 0 |
| 1730591400 | 0.10391229 | -0.001002 | -0.96 | 0.10506792 | 0.10536331 | 0.10345814 | 0 |
| 1730505000 | 0.10491417 | -0.000273 | -0.26 | 0.10534743 | 0.10801216 | 0.10332653 | 0 |
| 1730418600 | 0.10518699 | -0.005951 | -5.35 | 0.11111808 | 0.11143478 | 0.10469984 | 0 |
| 1730332200 | 0.11113814 | 0.00105119 | 0.95 | 0.11007066 | 0.11354508 | 0.10886823 | 0 |
| 1730245800 | 0.11008695 | 0.00290997 | 2.72 | 0.10714564 | 0.11199379 | 0.10699774 | 0 |
| 1730159400 | 0.10717698 | 0.0024738 | 2.36 | 0.13280817 | 0.13395503 | 0.00012574 | 0 |
| 1730073000 | 0.10470318 | 0.001108 | 1.07 | 0.10347067 | 0.10540091 | 0.10289912 | 0 |
| 1729986600 | 0.10359518 | 0.00275372 | 2.73 | 0.10181451 | 0.10448801 | 0.1014715 | 0 |
| 1729900200 | 0.10084146 | -0.004925 | -4.66 | 0.10594447 | 0.10687198 | 0.09986673 | 0 |
| 1729813800 | 0.1057669 | 0.00040109 | 0.38 | 0.10525969 | 0.1068419 | 0.10482518 | 0 |
| 1729727400 | 0.10536581 | -0.004229 | -3.86 | 0.10946527 | 0.10956846 | 0.10273952 | 0 |
| 1729641000 | 0.10959437 | -0.001807 | -1.62 | 0.11155092 | 0.11155092 | 0.10891293 | 0 |
| 1729554600 | 0.11140135 | -0.003109 | -2.72 | 0.11481394 | 0.11551668 | 0.11102491 | 0 |
| 1729468200 | 0.1145102 | 0.00385253 | 3.48 | 0.11074457 | 0.11503621 | 0.11015255 | 0 |
| 1729381800 | 0.11065767 | 0.00025486 | 0.23 | 0.11035393 | 0.11122504 | 0.10999921 | 0 |
| 1729295400 | 0.11040281 | 0.00165908 | 1.53 | 0.13280817 | 0.13395503 | 0.10901446 | 0 |
| 1729209000 | 0.10874373 | -0.000312 | -0.29 | 0.13280817 | 0.13395503 | 0.10849764 | 0 |
| 1729122600 | 0.1090554 | 0.00052016 | 0.48 | 0.10888745 | 0.11046464 | 0.10831799 | 0 |
| 1729036200 | 0.10853524 | -0.001276 | -1.16 | 0.10984505 | 0.11207025 | 0.10641324 | 0 |
| 1728949800 | 0.1098112 | 0.00670234 | 6.50 | 0.13280817 | 0.13395503 | 0.10511471 | 0 |
| 1728863400 | 0.10310886 | -0.000363 | -0.35 | 0.10357303 | 0.10371091 | 0.10181577 | 0 |
| 1728777000 | 0.10347193 | 0.00178276 | 1.75 | 0.10189933 | 0.10394404 | 0.10176103 | 0 |
| 1728690600 | 0.10168917 | 0.00213621 | 2.15 | 0.09953708 | 0.10320161 | 0.09944935 | 0 |
| 1728604200 | 0.09955296 | 0.00060497 | 0.61 | 0.09907082 | 0.10078672 | 0.09736703 | 0 |
| 1728517800 | 0.09894799 | -0.003037 | -2.98 | 0.10184627 | 0.10309465 | 0.09832296 | 0 |
| 1728431400 | 0.10198498 | 0.00056863 | 0.56 | 0.10148946 | 0.1027859 | 0.10053228 | 0 |
| 1728345000 | 0.10141635 | -0.000512 | -0.50 | 0.13280817 | 0.13395503 | 0.00012495 | 0 |
| 1728258600 | 0.10192857 | 0.00102027 | 1.01 | 0.10070818 | 0.10254065 | 0.10059955 | 0 |
| 1728172200 | 0.1009083 | 3.0E-5 | 0.03 | 0.10110634 | 0.10141259 | 0.09987676 | 0 |
| 1728085800 | 0.10087822 | 0.00268436 | 2.73 | 0.09826112 | 0.10193233 | 0.09778107 | 0 |
| 1727999400 | 0.09819386 | -0.000456 | -0.46 | 0.13280817 | 0.13395503 | 0.09667223 | 0 |
| 1727913000 | 0.09864968 | -0.003773 | -3.68 | 0.10237311 | 0.10437354 | 0.09843576 | 0 |
| 1727826600 | 0.10242283 | -0.005973 | -5.51 | 0.10874999 | 0.11098773 | 0.10137123 | 0 |
| 1727740200 | 0.1083957 | -0.00247 | -2.23 | 0.11109343 | 0.1111444 | 0.10759436 | 0 |
| 1727653800 | 0.11086615 | -0.000925 | -0.83 | 0.11180578 | 0.11210284 | 0.11014628 | 0 |
| 1727567400 | 0.11179074 | -0.000916 | -0.81 | 0.11277215 | 0.11300988 | 0.11088203 | 0 |
| 1727481000 | 0.11270656 | 0.0028448 | 2.59 | 0.1098417 | 0.1139562 | 0.10931737 | 0 |
| 1727394600 | 0.10986176 | 0.00226657 | 2.11 | 0.10790102 | 0.1113437 | 0.10693298 | 0 |
| 1727308200 | 0.10759519 | -0.003338 | -3.01 | 0.11076212 | 0.11132865 | 0.10692462 | 0 |
| 1727221800 | 0.110933 | 0.00026322 | 0.24 | 0.11064054 | 0.11158769 | 0.10844876 | 0 |
| 1727135400 | 0.11066978 | 0.00278547 | 2.58 | 0.13280817 | 0.13395503 | 0.11001175 | 0 |
| 1727049000 | 0.10788431 | -0.001541 | -1.41 | 0.10929063 | 0.10953044 | 0.10563488 | 0 |
| 1726962600 | 0.10942558 | 0.0027061 | 2.54 | 0.10693465 | 0.10951707 | 0.10577902 | 0 |
| 1726876200 | 0.10671948 | 0.00364739 | 3.54 | 0.10300106 | 0.10742766 | 0.10195782 | 0 |
| 1726789800 | 0.10307209 | 0.00468897 | 4.77 | 0.09952539 | 0.10399125 | 0.09929601 | 0 |
| 1726703400 | 0.09838312 | 0.00071109 | 0.73 | 0.09776436 | 0.0986008 | 0.09524127 | 0 |
| 1726617000 | 0.09767203 | 0.00152539 | 1.59 | 0.09589554 | 0.0998918 | 0.09459033 | 0 |
| 1726530600 | 0.09614664 | -0.000699 | -0.72 | 0.09697555 | 0.09749154 | 0.09426612 | 0 |
| 1726444200 | 0.0968452 | -0.004145 | -4.10 | 0.10101693 | 0.10149114 | 0.09647879 | 0 |
| 1726357800 | 0.10099019 | -0.001062 | -1.04 | 0.10202258 | 0.10202258 | 0.09997661 | 0 |
| 1726271400 | 0.10205224 | 0.00329978 | 3.34 | 0.0986409 | 0.10289244 | 0.09767787 | 0 |
|
ALBT/BTC 0.00000248 BTC
+0.00%
|
ALBT/EUR 0.051807 €
+0.00%
|
|
ALBT/USD $ 0.162283
+0.02%
|
ALBT/GBP £ 0.045899
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
