Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Alchemist AIALCH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.06828

-0.0039

(

-5.40%

)

Official Links

Website

Info

Rank 527

solana

Categories:

Bid

US$ 0.06558

Exchange

KRAKEN

Ask

US$ 0.06702

Last Trade Time

09:50:47

Volume (24h)

$ 22

Last Trade Size

88.33

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.06828

Fully Diluted Market Cap

US$ 68,276,822

Genesis Date

Days Range 0.06828-0.07218

52 Weeks Range 0.04711-1.29

Circulating Supply 999,953,451 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	936068.54	0.07028	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 65,786.00	ALCH/USDT	/crypto/Alchemist-AI-ALCH	1	/crypto/Alchemist-AI-ALCH	65.3217142886	14 hours ago
Gate	496944.28	0.07026	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 34,915.00	ALCH/USDT	/crypto/Alchemist-AI-ALCH	2	/crypto/Alchemist-AI-ALCH	34.6782857114	14 hours ago
Kraken	0	0.06176	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	ALCH/EUR	/crypto/Alchemist-AI-ALCH	3	/crypto/Alchemist-AI-ALCH	0	14 hours ago
Kraken	0	0.070485	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0.00000000	ALCH/USD	/crypto/Alchemist-AI-ALCH	4	/crypto/Alchemist-AI-ALCH	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06788	0.0004	0.589275191514	0.06673	0.08029	2589.40112286	CX
4	0.07243	-0.00415	-5.72967002623	0.05433	0.08029	7812.42013179	CX
12	0.06878	-0.0005	-0.726955510323	0.05433	0.11127	19145.0435901	CX
26	0.18448	-0.1162	-62.9878577624	0.05433	0.18448	25285.3549653	CX
52	1.15803442	-1.08975442	-94.1038021996	0.04711	1.2909441	40555.3142482	CX
156	0.00020629	0.06807371	32999.0353386	0.00016758	2.1366525	13481.5024595	CX
260	0.92290482	-0.85462482	-92.6016206092	0.0001099	2.1366525	8093.37689258	CX

Alchemist AI is a no-code development platform (NCDP) that enables users to create software applications with just a simple description. By eliminating the need for coding expertise, our AI enables anyone from beginners to professionals to generate bespoke applications on the fly - ranging from simp... Alchemist AI is a no-code development platform (NCDP) that enables users to create software applications with just a simple description. By eliminating the need for coding expertise, our AI enables anyone from beginners to professionals to generate bespoke applications on the fly - ranging from simple utilities to games. Our system involves Natural Language Processing (NLP), Code Generation, Web Framework Integration, and access to a Limited OS API. The Large Language Model (LLM) plays a pivotal role throughout the process, handling everything from parsing user input to generating executable code. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.07218	0.00195	2.78	0.07023	0.07314	0.07023	481
1782085800	0.07023	0.00274	4.06	0.06749	0.07456	0.06749	4364
1781999400	0.06749	-0.00223	-3.20	0.06972	0.06972	0.06729	2381
1781913000	0.06972	-0.00158	-2.22	0.0713	0.0713	0.06759	2430
1781826600	0.0713	-0.0029	-3.91	0.0742	0.0742	0.06673	3289
1781740200	0.0742	-0.00407	-5.20	0.07827	0.07827	0.07302	1765
1781653800	0.07827	0.01039	15.31	0.06788	0.08029	0.06788	3412
1781567400	0.06788	-0.00032	-0.47	0.0682	0.0682	0.06607	6034
1781481000	0.0682	0.00054	0.80	0.06766	0.0682	0.06539	4526
1781394600	0.06766	0.0066	10.81	0.06106	0.06766	0.06106	15879
1781308200	0.06106	8.0E-5	0.13	0.05819	0.06265	0.0567	10559
1781221800	0.06098	0.0014	2.35	0.05958	0.06102	0.05772	25244
1781135400	0.05958	-0.00055	-0.91	0.06013	0.06051	0.05874	1965
1781049000	0.06013	0.00013	0.22	0.06	0.06195	0.0572	8960
1780962600	0.06	-0.00016	-0.27	0.06016	0.06102	0.05746	3791
1780876200	0.06016	0.00251	4.35	0.05765	0.06076	0.05765	2941
1780789800	0.05765	-0.00207	-3.47	0.05972	0.05972	0.05433	23479
1780703400	0.05972	0.00089	1.51	0.05883	0.05992	0.05484	11751
1780617000	0.05883	-0.01097	-15.72	0.0698	0.07101	0.05543	65189
1780530600	0.0698	0.00127	1.85	0.06853	0.07296	0.06853	3961
1780444200	0.06853	-0.00257	-3.61	0.0711	0.0723	0.06853	3390
1780357800	0.0711	0.00092	1.31	0.07018	0.07289	0.06865	1148
1780271400	0.07018	-0.00016	-0.23	0.07034	0.07034	0.06871	1641
1780185000	0.07034	-0.00093	-1.30	0.07127	0.07153	0.06902	3051
1780098600	0.07127	-0.0006	-0.83	0.07045	0.072	0.0679	632
1780012200	0.07187	0	0.00	0.07187	0.07187	0.07009	640
1779925800	0.07187	-0.00073	-1.01	0.0726	0.07365	0.07187	363
1779839400	0.0726	0.00017	0.23	0.07243	0.0726	0.0718	5467
1779753000	0.07243	0.00107	1.50	0.07136	0.07436	0.07136	11148
1779666600	0.07136	-0.0017	-2.33	0.07306	0.07365	0.07136	2791
1779580200	0.07306	-0.00227	-3.01	0.07533	0.07533	0.07158	7021
1779493800	0.07533	-0.00298	-3.81	0.07831	0.07831	0.07341	2773
1779407400	0.07831	0	0.00	0.07831	0.07831	0.07831	0
1779321000	0.07831	-2.0E-5	-0.03	0.07833	0.0819	0.0775	9374
1779234600	0.07833	0	0.00	0.07833	0.07833	0.07833	0
1779148200	0.07833	-0.00036	-0.46	0.07914	0.07962	0.07634	8464
1779061800	0.07869	0	0.00	0.07869	0.08091	0.07715	2055
1778975400	0.07869	-0.0014	-1.75	0.08009	0.08196	0.07869	12993
1778889000	0.08009	-0.00372	-4.44	0.08381	0.08417	0.08009	128926
1778802600	0.08381	-0.00034	-0.40	0.08415	0.08415	0.08161	10448
1778716200	0.08415	-0.00154	-1.80	0.08569	0.08599	0.08291	13212
1778629800	0.08569	-0.0127	-12.91	0.09839	0.10302	0.08387	90153
1778543400	0.09839	-0.00124	-1.24	0.09821	0.10017	0.09249	44003
1778457000	0.09963	0.02181	28.03	0.07782	0.11127	0.07782	132344
1778370600	0.07782	-0.00408	-4.98	0.0819	0.08214	0.07782	501
1778284200	0.0819	0.003	3.80	0.07939	0.08362	0.0789	10293
1778197800	0.0789	0.00113	1.45	0.07777	0.08269	0.07703	1082
1778111400	0.07777	-0.00105	-1.33	0.07882	0.08904	0.07657	12426
1778025000	0.07882	-0.00313	-3.82	0.08195	0.08577	0.07749	24035
1777938600	0.08195	-0.01122	-12.04	0.09317	0.09755	0.07944	45250
1777852200	0.09317	0.00559	6.38	0.08758	0.1018	0.08568	37397
1777765800	0.08758	0.00576	7.04	0.08182	0.08905	0.08182	20762
1777679400	0.08182	-0.00207	-2.47	0.08389	0.08833	0.0784	11900
1777593000	0.08389	-0.00878	-9.47	0.09267	0.09272	0.07607	6195
1777506600	0.09267	0.01354	17.11	0.07913	0.09267	0.0767	7799
1777420200	0.07913	-0.00564	-6.65	0.08477	0.08477	0.07734	4284
1777333800	0.08477	0.00923	12.22	0.07554	0.08477	0.07414	981
1777247400	0.07554	-0.00175	-2.26	0.07729	0.08475	0.07549	1326
1777161000	0.07729	-0.00236	-2.96	0.07965	0.08105	0.07659	1076
1777074600	0.07965	0.00014	0.18	0.07951	0.08496	0.07643	3013
1776988200	0.07951	0.00109	1.39	0.07842	0.08427	0.07614	13706
1776901800	0.07842	0.00525	7.18	0.07317	0.07842	0.07317	30699
1776815400	0.07317	-0.00039	-0.53	0.07356	0.07511	0.07222	8586
1776729000	0.07356	0.00214	3.00	0.07142	0.07521	0.07016	20614
1776642600	0.07142	-0.00222	-3.01	0.07364	0.07364	0.07022	161272
1776556200	0.07364	-0.00442	-5.66	0.07806	0.07923	0.07346	14508
1776469800	0.07806	-0.00263	-3.26	0.08069	0.08069	0.07562	25581
1776383400	0.08069	-0.00747	-8.47	0.09041	0.09115	0.07949	127900
1776297000	0.08816	0.02035	30.01	0.06524	0.10304	0.06524	259653
1776210600	0.06781	0.00369	5.75	0.06781	0.06781	0.06379	8889
1776124200	0.06412	0.00255	4.14	0.06157	0.07222	0.06157	3778
1776037800	0.06157	-0.00331	-5.10	0.06488	0.07545	0.06105	4090
1775951400	0.06488	-0.00704	-9.79	0.07192	0.07868	0.06253	2187
1775865000	0.07192	0.00465	6.91	0.06727	0.07193	0.06361	2678
1775778600	0.06727	0.00026	0.39	0.06701	0.0673	0.06528	492
1775692200	0.06701	0.00431	6.87	0.0627	0.06701	0.0627	323
1775605800	0.0627	0	0.00	0.0627	0.0627	0.0627	0
1775519400	0.0627	-0.00171	-2.65	0.06441	0.06515	0.0627	469
1775433000	0.06441	-0.00566	-8.08	0.07007	0.07348	0.06379	6352
1775346600	0.07007	0.00627	9.83	0.0638	0.07007	0.06217	989
1775260200	0.0638	-0.00163	-2.49	0.06543	0.0674	0.0638	1505
1775173800	0.06543	0.0029	4.64	0.06102	0.06543	0.06052	10621
1775087400	0.06253	-0.00358	-5.42	0.06611	0.06611	0.06253	17731
1775001000	0.06611	-0.00267	-3.88	0.06878	0.06878	0.06428	2759
1774914600	0.06878	-0.0005	-0.72	0.06928	0.06963	0.06647	5786
1774828200	0.06928	0.00339	5.14	0.06589	0.07002	0.06589	5240
1774741800	0.06589	-0.0041	-5.86	0.06999	0.06999	0.06589	5483
1774655400	0.06999	-0.00247	-3.41	0.07246	0.07246	0.06781	8153
1774569000	0.07246	-0.00404	-5.28	0.0765	0.07691	0.07235	16692
1774482600	0.0765	-0.00213	-2.71	0.07863	0.07914	0.07573	9498
1774396200	0.07863	0.00616	8.50	0.07247	0.08137	0.06838	86125
1774309800	0.07247	-0.00373	-4.90	0.0762	0.07652	0.07103	69601
1774223400	0.0762	-0.00103	-1.33	0.07723	0.07882	0.07514	10914
1774137000	0.07723	-0.00434	-5.32	0.08157	0.08157	0.07723	5384