Alaya AI (AGT) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Alaya AIAGT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.021222

-0.000588

(

-2.70%

)

Official Links

Website

Info

Rank 99999

binance-smart-chain

Categories:

Bid

UST 0.021222

Exchange

LBANK

Ask

UST 0.021296

Last Trade Time

21:39:42

Volume (24h)

$ 11,922,156

Last Trade Size

7,635.00

Volume/Market Cap (24h)

0.11%

Trade Price

UST 0.021222

Fully Diluted Market Cap

UST 106,110,000

Genesis Date

Days Range 0.020122-0.023464

52 Weeks Range 0.00035-0.035379

Circulating Supply 5,000,000,000 / 5,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	177108933	0.020588	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 3,646,318.00	AGT/USDT	/crypto/Alaya-AI-AGT	1	/crypto/Alaya-AI-AGT	98.6142391512	17 hours ago
KuCoin	2488795	0.0206525	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 51,399.00	AGT/USDT	/crypto/Alaya-AI-AGT	2	/crypto/Alaya-AI-AGT	1.38576084882	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.014702	0.00652	44.3477077949	0.012806	0.035379	578323011.286	CX
4	0.0185	0.002722	14.7135135135	0.011959	0.035379	270130204.714	CX
12	0.007338	0.013884	189.206868357	0.00583	0.035379	98240639.9692	CX
26	0.003428	0.017794	519.078179697	0.00294	0.035379	54027074.3016	CX
52	0.01619	0.005032	31.0809141445	0.00035	0.035379	59919724.766	CX
156	0.01619	0.005032	31.0809141445	0.00035	0.035379	59919724.766	CX
260	0.01619	0.005032	31.0809141445	0.00035	0.035379	59919724.766	CX

No description available

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.021905	-0.002217	-9.19	0.025083	0.026659	0.021138	570912864
1782085800	0.024122	-0.002976	-10.98	0.027052	0.027553	0.023625	538753439
1781999400	0.027098	-0.001525	-5.33	0.0284	0.035379	0.023332	477024470
1781913000	0.028623	0.000456	1.62	0.028955	0.029439	0.026783	413454731
1781826600	0.028167	0.000505	1.83	0.027413	0.029793	0.025496	521125022
1781740200	0.027662	0.014457	109.48	0.013394	0.028672	0.013146	449577701
1781653800	0.013205	-0.001497	-10.18	0.014702	0.015119	0.012806	1077412852
1781567400	0.014702	-0.001011	-6.43	0.015634	0.015829	0.014474	391156348
1781481000	0.015713	-0.000199	-1.25	0.01593	0.01702	0.015262	673906808
1781394600	0.015912	0.001559	10.86	0.014273	0.017301	0.013692	828635947
1781308200	0.014353	-0.000519	-3.49	0.014799	0.015053	0.013948	1020505950
1781221800	0.014872	-0.001691	-10.21	0.016444	0.017158	0.014412	509073792
1781135400	0.016563	0.000237	1.45	0.01637	0.017886	0.01562	3675572
1781049000	0.016326	0.000462	2.91	0.015864	0.017134	0.015826	2685443
1780962600	0.015864	0.000656	4.31	0.015208	0.01726	0.014704	2737169
1780876200	0.015208	0.000426	2.88	0.014809	0.015937	0.013664	2063853
1780789800	0.014782	0.001131	8.29	0.013745	0.015552	0.013452	6027203
1780703400	0.013651	-0.00155	-10.20	0.015257	0.015586	0.0132	8407868
1780617000	0.015201	0.001229	8.80	0.013914	0.015345	0.012955	5090255
1780530600	0.013972	0.001719	14.03	0.012244	0.016633	0.012242	6033384
1780444200	0.012253	-0.001198	-8.91	0.013437	0.013769	0.011959	4172551
1780357800	0.013451	-0.000537	-3.84	0.013951	0.014387	0.013043	2195463
1780271400	0.013988	-0.000905	-6.08	0.014924	0.015106	0.0139	2216231
1780185000	0.014893	0.000504	3.50	0.014307	0.015386	0.014307	4150264
1780098600	0.014389	-0.000232	-1.59	0.01459	0.01459	0.013808	1336801
1780012200	0.014621	-0.001295	-8.14	0.014465	0.015916	0.013335	9161721
1779925800	0.015916	-0.001289	-7.49	0.017386	0.019102	0.015491	9446714
1779839400	0.017205	-0.0015	-8.02	0.0185	0.019558	0.015623	22705314
1779753000	0.018705	-0.002285	-10.89	0.02111	0.022065	0.016342	30805484
1779666600	0.02099	0.005732	37.57	0.015381	0.023824	0.015143	19647043
1779580200	0.015258	0.003058	25.07	0.012256	0.016443	0.012256	7242234
1779493800	0.0122	0.001643	15.56	0.01056	0.014606	0.01056	8699992
1779407400	0.010557	9.6E-5	0.92	0.010461	0.010593	0.010352	1926080
1779321000	0.010461	0.000435	4.34	0.010026	0.011754	0.010026	732833
1779234600	0.010026	0.000405	4.21	0.009918	0.01015	0.009571	794438
1779148200	0.009621	-0.000187	-1.91	0.009899	0.010255	0.009562	514802
1779061800	0.009808	-0.001447	-12.86	0.011255	0.011255	0.009683	357640
1778975400	0.011255	0	0.00	0.011255	0.011255	0.011255	0
1778889000	0.011255	5.9E-5	0.53	0.011255	0.011255	0.011255	0
1778802600	0.011196	-0.001141	-9.25	0.012331	0.012712	0.01077	1947054
1778716200	0.012337	-0.001493	-10.80	0.014014	0.014191	0.012229	1316308
1778629800	0.01383	-0.000374	-2.63	0.014295	0.014715	0.013659	1234282
1778543400	0.014204	-0.001078	-7.05	0.015265	0.016189	0.01378	4703640
1778457000	0.015282	0.000526	3.56	0.014898	0.02156	0.014763	8380689
1778370600	0.014756	-0.001709	-10.38	0.016465	0.020791	0.01461	4917904
1778284200	0.016465	0.003978	31.86	0.012463	0.019127	0.012396	16424001
1778197800	0.012487	0.000399	3.30	0.012069	0.013834	0.011953	7516898
1778111400	0.012088	-0.001514	-11.13	0.013524	0.013524	0.011892	5460605
1778025000	0.013602	-0.002207	-13.96	0.015778	0.015778	0.01344	1083003
1777938600	0.015809	-0.00204	-11.43	0.017842	0.019636	0.015503	3858127
1777852200	0.017849	0.000509	2.94	0.017519	0.018896	0.01717	3030036
1777765800	0.01734	3.7E-5	0.21	0.017286	0.018775	0.01718	5040509
1777679400	0.017303	-0.000398	-2.25	0.017646	0.019429	0.016791	10637240
1777593000	0.017701	-0.002368	-11.80	0.02	0.020429	0.017044	9261582
1777506600	0.020069	0.000583	2.99	0.019412	0.02183	0.01823	12439911
1777420200	0.019486	0.000145	0.75	0.019338	0.021629	0.015903	23463707
1777333800	0.019341	-0.007407	-27.69	0.026581	0.031708	0.016332	82822821
1777247400	0.026748	0.010729	66.98	0.01604	0.027752	0.014101	53645190
1777161000	0.016019	0.005483	52.04	0.010604	0.016291	0.010603	29003144
1777074600	0.010536	-0.002339	-18.17	0.012696	0.013126	0.010536	11663409
1776988200	0.012875	-0.002737	-17.53	0.015697	0.016136	0.012368	6577987
1776901800	0.015612	0.001971	14.45	0.013542	0.01635	0.01344	8581744
1776815400	0.013641	-0.000705	-4.91	0.014678	0.01605	0.013438	11221249
1776729000	0.014346	-0.00118	-7.60	0.015526	0.016136	0.012766	11074403
1776642600	0.015526	0.001071	7.41	0.014578	0.015794	0.012816	6143990
1776556200	0.014455	0.002574	21.66	0.011881	0.016535	0.011881	10861229
1776469800	0.011881	-0.000429	-3.48	0.012325	0.01296	0.011075	6693701
1776383400	0.01231	-0.000473	-3.70	0.012783	0.013561	0.011776	5556562
1776297000	0.012783	0.001574	14.04	0.011209	0.014053	0.01052	13655598
1776210600	0.011209	0.00072	6.86	0.010489	0.011441	0.010383	2401544
1776124200	0.010489	-0.001092	-9.43	0.011726	0.011726	0.01032	3208681
1776037800	0.011581	-0.000466	-3.87	0.011923	0.012714	0.011343	4942146
1775951400	0.012047	-0.000702	-5.51	0.013004	0.014352	0.011819	7137854
1775865000	0.012749	-0.003191	-20.02	0.016944	0.018004	0.012641	22849711
1775778600	0.01594	0.007568	90.40	0.00843	0.017685	0.008344	51303438
1775692200	0.008372	0.000179	2.18	0.00806	0.008718	0.00793	4200495
1775605800	0.008193	-0.000599	-6.81	0.008739	0.009638	0.00766	20049146
1775519400	0.008792	0.002702	44.37	0.00609	0.011269	0.00597	27124163
1775433000	0.00609	0	0.00	0.006094	0.006243	0.00591	15645507
1775346600	0.00609	5.0E-6	0.08	0.006109	0.00653	0.005908	5692518
1775260200	0.006085	-6.6E-5	-1.07	0.006154	0.00637	0.00583	30850954
1775173800	0.006151	-0.000771	-11.14	0.006917	0.007249	0.005893	38731514
1775087400	0.006922	-0.000593	-7.89	0.007422	0.007653	0.006906	3100400
1775001000	0.007515	0.00017	2.31	0.007338	0.007804	0.007021	2392883
1774914600	0.007345	-8.5E-5	-1.14	0.007428	0.007469	0.006964	4220854
1774828200	0.00743	0.000915	14.04	0.006556	0.007485	0.006304	13251619
1774741800	0.006515	0.000362	5.88	0.00614	0.006662	0.00614	9484545
1774655400	0.006153	0.000293	5.00	0.005859	0.006507	0.005507	18845973
1774569000	0.00586	-0.000116	-1.94	0.005942	0.006317	0.005709	11047945
1774482600	0.005976	-0.000682	-10.24	0.006771	0.006839	0.005841	17360552
1774396200	0.006658	-0.00093	-12.26	0.007584	0.00764	0.00662	6802812
1774309800	0.007588	6.0E-6	0.08	0.007561	0.008063	0.006996	5484260
1774223400	0.007582	0.000854	12.69	0.00671	0.0082	0.006693	9378043
1774137000	0.006728	-0.000552	-7.58	0.00728	0.007497	0.00669	3347885