Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Gate.io | 178458.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 181,960.73 | 1750595002 | AKT/USDT | https://gate.io/trade/AKT_USDT | USDT | 1 | https://gate.io/trade/AKT_USDT | 43.2040024469 | 16 minutes ago |
| 0.9969 | Kucoin | 121269.0789 | /cdn/crypto/logos/exchanges/KUCN.png | $ 123,780.98 | 1750595792 | AKT/USDT | https://trade.kucoin.com/AKT-USDT | USDT | 2 | https://trade.kucoin.com/AKT-USDT | 29.3586244228 | Recently |
| 0.999 | Kraken | 73070.693943 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 75,149.73 | 1750595374 | AKT/USD | https://trade.kraken.com/markets/kraken/AKT/USD | USD | 3 | https://trade.kraken.com/markets/kraken/AKT/USD | 17.6900416763 | 9 minutes ago |
| 0.9914 | HTX | 19367.7298 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19,775.78 | 1750595930 | AKT/USDT | https://www.huobi.com/en-us/exchange/akt_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/akt_usdt | 4.68882843243 | Recently |
| 0.000439 | Gate.io | 14059.512 | /cdn/crypto/logos/exchanges/GATE.png | ETH 6.29 | 1750595002 | AKT/ETH | https://gate.io/trade/AKT_ETH | ETH | 5 | https://gate.io/trade/AKT_ETH | 3.4037360234 | 16 minutes ago |
| 1.44 | Crypto.com | 6237.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 8,758.56 | 1741219321 | AKT/USD | https://crypto.com/exchange/trade/AKT_USD | USD | 6 | https://crypto.com/exchange/trade/AKT_USD | 1.51001846286 | 4 months ago |
| 1.4 | Crypto.com | 597.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 844.29 | 1741217328 | AKT/USDT | https://crypto.com/exchange/trade/AKT_USDT | USDT | 7 | https://crypto.com/exchange/trade/AKT_USDT | 0.144748535254 | 4 months ago |
| 2.75 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1750550521 | AKT/USDT | https://www.digifinex.com/en-ww/trade/USDT/AKT | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/AKT | 0 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AKT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AKT | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-AKT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AKT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AKT | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-AKT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.22 | -0.221 | -18.1147540984 | 0.9872 | 1.26 | 136726.948428 | CX |
| 4 | 1.54 | -0.541 | -35.1298701299 | 0.9872 | 1.6 | 116990.372485 | CX |
| 12 | 1.22 | -0.221 | -18.1147540984 | 0.875 | 2.06 | 184957.825311 | CX |
| 26 | 3.15 | -2.151 | -68.2857142857 | 0.875 | 4 | 220899.022128 | CX |
| 52 | 2.98 | -1.981 | -66.4765100671 | 0.875 | 4.95 | 180951.922716 | CX |
| 156 | 0.2259 | 0.7731 | 342.231075697 | 0.1673 | 7.5 | 149308.741011 | CX |
| 260 | 5.2006995 | -4.2016995 | -80.7910455122 | 0.1673 | 7.5 | 114037.075599 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750549800 | 1 | -0.06 | -5.66 | 1.07 | 1.09 | 0.9872 | 70836 |
| 1750463400 | 1.06 | -0.07 | -6.19 | 1.13 | 1.14 | 1.05 | 228016 |
| 1750377000 | 1.13 | -0.01 | -0.88 | 1.14 | 1.14 | 1.11 | 149289 |
| 1750290600 | 1.14 | 0.03 | 2.70 | 1.12 | 1.16 | 1.09 | 85461 |
| 1750204200 | 1.11 | -0.09 | -7.50 | 1.19 | 1.2 | 1.1 | 101146 |
| 1750117800 | 1.2 | -0.03 | -2.44 | 1.22 | 1.26 | 1.2 | 280872 |
| 1750031400 | 1.23 | 0.01 | 0.82 | 1.22 | 1.23 | 1.2 | 41464 |
| 1749945000 | 1.22 | -0.01 | -0.81 | 1.22 | 1.23 | 1.14 | 94616 |
| 1749858600 | 1.23 | -0.04 | -3.15 | 1.25 | 1.27 | 1.17 | 86698 |
| 1749772200 | 1.27 | -0.08 | -5.93 | 1.35 | 1.35 | 1.26 | 66115 |
| 1749685800 | 1.35 | -0.09 | -6.25 | 1.44 | 1.44 | 1.34 | 312115 |
| 1749599400 | 1.44 | 0.09 | 6.67 | 1.3 | 1.44 | 1.25 | 216687 |
| 1749513000 | 1.35 | 0.09 | 7.14 | 1.26 | 1.35 | 1.23 | 127211 |
| 1749426600 | 1.26 | -0.03 | -2.33 | 1.29 | 1.3 | 1.26 | 104196 |
| 1749340200 | 1.29 | 0.07 | 5.74 | 1.23 | 1.31 | 1.23 | 81103 |
| 1749253800 | 1.22 | 0.02 | 1.67 | 1.2 | 1.26 | 1.2 | 56262 |
| 1749167400 | 1.2 | -0.12 | -9.09 | 1.32 | 1.32 | 1.17 | 180262 |
| 1749081000 | 1.32 | -0.07 | -5.04 | 1.38 | 1.39 | 1.31 | 135568 |
| 1748994600 | 1.39 | 0.08 | 6.11 | 1.31 | 1.45 | 1.31 | 296668 |
| 1748908200 | 1.31 | 0.01 | 0.77 | 1.3 | 1.31 | 1.23 | 52858 |
| 1748821800 | 1.3 | 0.02 | 1.56 | 1.28 | 1.3 | 1.25 | 47864 |
| 1748735400 | 1.28 | 0.02 | 1.59 | 1.24 | 1.3 | 1.2 | 68467 |
| 1748649000 | 1.26 | -0.14 | -10.00 | 1.38 | 1.4 | 1.25 | 139447 |
| 1748562600 | 1.4 | -0.08 | -5.41 | 1.47 | 1.5 | 1.39 | 45020 |
| 1748476200 | 1.48 | -0.07 | -4.52 | 1.56 | 1.56 | 1.43 | 49956 |
| 1748389800 | 1.55 | 0.03 | 1.97 | 1.52 | 1.6 | 1.48 | 89500 |
| 1748303400 | 1.52 | -0.01 | -0.65 | 1.55 | 1.58 | 1.51 | 46827 |
| 1748217000 | 1.53 | -0.02 | -1.29 | 1.54 | 1.55 | 1.46 | 21191 |
| 1748130600 | 1.55 | 0.05 | 3.33 | 1.51 | 1.6 | 1.5 | 63793 |
| 1748044200 | 1.5 | -0.15 | -9.09 | 1.68 | 1.75 | 1.5 | 190269 |
| 1747957800 | 1.65 | 0.14 | 9.27 | 1.52 | 1.66 | 1.5 | 159402 |
| 1747871400 | 1.51 | -0.01 | -0.66 | 1.51 | 1.58 | 1.49 | 242631 |
| 1747785000 | 1.52 | -0.02 | -1.30 | 1.53 | 1.56 | 1.48 | 135017 |
| 1747698600 | 1.54 | -0.02 | -1.28 | 1.57 | 1.58 | 1.46 | 78164 |
| 1747612200 | 1.56 | 0.07 | 4.70 | 1.49 | 1.6 | 1.49 | 97051 |
| 1747525800 | 1.49 | -0.09 | -5.70 | 1.56 | 1.57 | 1.48 | 82409 |
| 1747439400 | 1.58 | -0.01 | -0.63 | 1.59 | 1.64 | 1.55 | 166715 |
| 1747353000 | 1.59 | -0.12 | -7.02 | 1.71 | 1.71 | 1.55 | 221821 |
| 1747266600 | 1.71 | -0.11 | -6.04 | 1.82 | 1.83 | 1.7 | 114822 |
| 1747180200 | 1.82 | 0.03 | 1.68 | 1.75 | 1.85 | 1.66 | 133598 |
| 1747093800 | 1.79 | 0.53 | 42.06 | 1.82 | 1.89 | 1.67 | 245374 |
| 1747007400 | 1.26 | -0.67 | -34.72 | 1.83 | 1.95 | 1.75 | 120348 |
| 1746921000 | 1.93 | 0.11 | 6.04 | 1.83 | 1.95 | 1.75 | 305576 |
| 1746834600 | 1.82 | 0.05 | 2.82 | 1.73 | 2.06 | 1.73 | 442388 |
| 1746748200 | 1.77 | 0.15 | 9.26 | 1.63 | 1.78 | 1.57 | 224711 |
| 1746661800 | 1.62 | 0.11 | 7.28 | 1.55 | 1.63 | 1.45 | 451447 |
| 1746575400 | 1.51 | -0.19 | -11.18 | 1.67 | 1.77 | 1.44 | 354097 |
| 1746489000 | 1.7 | 0.27 | 18.88 | 1.43 | 1.72 | 1.41 | 337469 |
| 1746402600 | 1.43 | -0.08 | -5.30 | 1.5 | 1.51 | 1.41 | 72975 |
| 1746316200 | 1.51 | -0.14 | -8.48 | 1.61 | 1.65 | 1.49 | 100727 |
| 1746229800 | 1.65 | 0.05 | 3.12 | 1.58 | 1.71 | 1.51 | 375440 |
| 1746143400 | 1.6 | 0.14 | 9.59 | 1.6 | 1.81 | 1.47 | 358663 |
| 1746057000 | 1.46 | 0.17 | 13.18 | 1.29 | 1.61 | 1.28 | 664400 |
| 1745970600 | 1.29 | 0.03 | 2.38 | 1.26 | 1.45 | 1.25 | 485425 |
| 1745884200 | 1.26 | 0.04 | 3.28 | 1.21 | 1.26 | 1.18 | 76156 |
| 1745797800 | 1.22 | -0.08 | -6.15 | 1.3 | 1.32 | 1.21 | 25954 |
| 1745711400 | 1.3 | 0.02 | 1.56 | 1.3 | 1.33 | 1.25 | 152619 |
| 1745625000 | 1.28 | 0.06 | 4.92 | 1.21 | 1.29 | 1.17 | 215834 |
| 1745538600 | 1.22 | -0.02 | -1.61 | 1.24 | 1.24 | 1.14 | 309694 |
| 1745452200 | 1.24 | 0.08 | 6.90 | 1.16 | 1.24 | 1.15 | 397757 |
| 1745365800 | 1.16 | 0.07 | 6.42 | 1.1 | 1.16 | 1.07 | 430056 |
| 1745279400 | 1.09 | 0.03 | 2.83 | 1.07 | 1.15 | 1.06 | 198201 |
| 1745193000 | 1.06 | 0 | 0.00 | 1.06 | 1.07 | 1.04 | 32920 |
| 1745106600 | 1.06 | 0.01 | 0.95 | 1.04 | 1.07 | 1.04 | 17873 |
| 1745020200 | 1.05 | 0.02 | 1.94 | 1.03 | 1.06 | 1.02 | 22607 |
| 1744933800 | 1.03 | -0.03 | -2.83 | 1.05 | 1.06 | 1 | 60730 |
| 1744847400 | 1.06 | 0 | 0.00 | 1.06 | 1.08 | 1.02 | 72600 |
| 1744761000 | 1.06 | -0.06 | -5.36 | 1.11 | 1.12 | 1.05 | 125784 |
| 1744674600 | 1.12 | 0.07 | 6.67 | 1.05 | 1.2 | 1.05 | 394635 |
| 1744588200 | 1.05 | -0.12 | -10.26 | 1.17 | 1.17 | 1.04 | 41881 |
| 1744501800 | 1.17 | 0.1 | 9.35 | 1.1 | 1.23 | 1.07 | 196962 |
| 1744415400 | 1.07 | 0.08 | 7.96 | 0.9974 | 1.09 | 0.9954 | 139126 |
| 1744329000 | 0.9911 | -0.0489 | -4.70 | 1.02 | 1.04 | 0.972 | 213021 |
| 1744242600 | 1.04 | 0.14 | 15.04 | 0.9067 | 1.04 | 0.875 | 447607 |
| 1744156200 | 0.904 | -0.06 | -6.22 | 0.966 | 1 | 0.897 | 252514 |
| 1744069800 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1743983400 | 0.964 | -0.116 | -10.74 | 1.12 | 1.12 | 0.934 | 414423 |
| 1743897000 | 1.08 | -0.04 | -3.57 | 1.12 | 1.12 | 1.07 | 151913 |
| 1743810600 | 1.12 | -0.02 | -1.75 | 1.14 | 1.16 | 1.09 | 163361 |
| 1743724200 | 1.14 | 0.02 | 1.79 | 1.12 | 1.18 | 1.08 | 126134 |
| 1743637800 | 1.12 | -0.09 | -7.44 | 1.21 | 1.29 | 1.11 | 286050 |
| 1743551400 | 1.21 | 0.04 | 3.42 | 1.18 | 1.23 | 1.16 | 57577 |
| 1743465000 | 1.17 | -0.03 | -2.50 | 1.2 | 1.21 | 1.12 | 727085 |
| 1743378600 | 1.2 | 0.01 | 0.84 | 1.22 | 1.24 | 1.18 | 99937 |
| 1743292200 | 1.19 | -0.09 | -7.03 | 1.29 | 1.32 | 1.18 | 86022 |
| 1743205800 | 1.28 | -0.14 | -9.86 | 1.38 | 1.41 | 1.26 | 54075 |
| 1743119400 | 1.42 | 0.05 | 3.65 | 1.38 | 1.46 | 1.37 | 71103 |
| 1743033000 | 1.37 | -0.06 | -4.20 | 1.41 | 1.43 | 1.35 | 163977 |
| 1742946600 | 1.43 | -0.02 | -1.38 | 1.44 | 1.46 | 1.41 | 85501 |
| 1742860200 | 1.45 | 0.12 | 9.02 | 1.33 | 1.64 | 1.33 | 697181 |
| 1742773800 | 1.33 | -0.03 | -2.21 | 1.37 | 1.4 | 1.3 | 157019 |
| 1742687400 | 1.36 | 0.15 | 12.40 | 1.21 | 1.38 | 1.21 | 515996 |
|
AKT/BTC 0.00000000 BTC
+0.00%
|
AKT/EUR 0.00000000 €
+0.00%
|
|
AKT/USD $ 0.999000
-1.09%
|
AKT/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
