Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

AgentwoodAWS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000196

0.00000600

(

3.16%

)

Official Links

Website

Info

Rank 9548

solana

Categories:

Bid

UST 0.000195

Exchange

GATEIO

Ask

UST 0.000196

Last Trade Time

03:43:34

Volume (24h)

$ 508

Last Trade Size

29,098.36

Volume/Market Cap (24h)

0.03%

Trade Price

UST 0.000196

Fully Diluted Market Cap

UST 19,600

Genesis Date

Days Range 0.00019-0.000196

52 Weeks Range 0.000117-0.001714

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	9104942.51	0.00019625	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,786.00	AWS/USDT	/crypto/Agentwood-AWS	1	/crypto/Agentwood-AWS	100	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000266	-7.0E-5	-26.3157894737	0.00018	0.000322	21641852.2971	CX
4	0.000183	1.3E-5	7.10382513661	0.000169	0.000343	21903978.1211	CX
12	0.000303	-0.000107	-35.3135313531	0.000117	0.000373	39004946.855	CX
26	0.000282	-8.6E-5	-30.4964539007	0.000117	0.000412	48283341.4952	CX
52	0.000667	-0.000471	-70.6146926537	0.000117	0.001714	49567281.3236	CX
156	0.000667	-0.000471	-70.6146926537	0.000117	0.001714	49567281.3236	CX
260	0.000667	-0.000471	-70.6146926537	0.000117	0.001714	49567281.3236	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.00019	-4.0E-6	-2.06	0.000195	0.000205	0.000186	19816461
1780444200	0.000194	-5.0E-6	-2.51	0.0002	0.000202	0.000191	19183389
1780357800	0.000199	-3.0E-5	-13.10	0.000229	0.000259	0.00018	24909624
1780271400	0.000229	-1.8E-5	-7.29	0.000246	0.000246	0.000225	19564496
1780185000	0.000247	9.0E-6	3.78	0.00024	0.000258	0.000236	13188916
1780098600	0.000238	-5.6E-5	-19.05	0.000293	0.00032	0.000214	40440071
1780012200	0.000294	2.8E-5	10.53	0.000266	0.000322	0.000238	14390006
1779925800	0.000266	-1.0E-6	-0.37	0.000274	0.000313	0.000257	43062118
1779839400	0.000267	-2.0E-5	-6.97	0.00028	0.000295	0.000255	19254640
1779753000	0.000287	-4.0E-5	-12.23	0.000327	0.000327	0.000226	27042810
1779666600	0.000327	2.5E-5	8.28	0.0003	0.000343	0.000288	16415517
1779580200	0.000302	-3.0E-6	-0.98	0.000305	0.00034	0.000291	9516231
1779493800	0.000305	6.1E-5	25.00	0.000244	0.000322	0.000244	4692385
1779407400	0.000244	1.8E-5	7.96	0.000225	0.000282	0.000218	24138856
1779321000	0.000226	-1.5E-5	-6.22	0.000241	0.000246	0.000226	18122332
1779234600	0.000241	5.0E-6	2.12	0.000236	0.000246	0.000221	19302990
1779148200	0.000236	3.8E-5	19.19	0.000212	0.000248	0.000205	27974864
1779061800	0.000198	-1.0E-6	-0.50	0.000198	0.000245	0.000196	17734282
1778975400	0.000199	2.3E-5	13.07	0.000177	0.000235	0.000172	20371184
1778889000	0.000176	-5.0E-6	-2.76	0.000177	0.000187	0.000173	22696110
1778802600	0.000181	1.0E-6	0.56	0.000181	0.000233	0.000169	11631988
1778716200	0.00018	-3.4E-5	-15.89	0.000212	0.000223	0.000172	20372376
1778629800	0.000214	0	0.00	0.000213	0.000219	0.000206	18585783
1778543400	0.000214	4.0E-6	1.90	0.000209	0.000219	0.000208	18054671
1778457000	0.00021	2.0E-5	10.53	0.000189	0.000211	0.000189	20102566
1778370600	0.00019	-2.0E-6	-1.04	0.000192	0.000195	0.000186	21494193
1778284200	0.000192	5.0E-6	2.67	0.000187	0.000194	0.000185	58095840
1778197800	0.000187	5.0E-6	2.75	0.000183	0.000197	0.000178	23156676
1778111400	0.000182	-3.0E-6	-1.62	0.000185	0.000186	0.000178	22928934
1778025000	0.000185	-4.0E-6	-2.12	0.000188	0.000192	0.00018	21081833
1777938600	0.000189	-1.1E-5	-5.50	0.000201	0.000207	0.000189	18629623
1777852200	0.0002	2.8E-5	16.28	0.000171	0.000213	0.000164	25505442
1777765800	0.000172	-3.2E-5	-15.69	0.000205	0.000285	0.000161	20200095
1777679400	0.000204	1.6E-5	8.51	0.000187	0.000256	0.000181	27797601
1777593000	0.000188	-1.0E-5	-5.05	0.000198	0.000199	0.000182	21333955
1777506600	0.000198	1.3E-5	7.03	0.000185	0.000202	0.000185	15268149
1777420200	0.000185	-2.3E-5	-11.06	0.000208	0.000214	0.000181	15029178
1777333800	0.000208	5.2E-5	33.33	0.000157	0.000373	0.000153	28496800
1777247400	0.000156	6.0E-6	4.00	0.000149	0.000166	0.000146	24492195
1777161000	0.00015	-4.0E-6	-2.60	0.000154	0.000156	0.00014	25809911
1777074600	0.000154	2.1E-5	15.79	0.000133	0.00016	0.000132	26784493
1776988200	0.000133	3.0E-6	2.31	0.00013	0.000133	0.000126	22107060
1776901800	0.00013	1.0E-6	0.78	0.000129	0.000138	0.000129	22759961
1776815400	0.000129	-3.0E-5	-18.87	0.000159	0.000159	0.000117	24753484
1776729000	0.000159	-3.0E-6	-1.85	0.000162	0.000162	0.000154	20177348
1776642600	0.000162	2.0E-6	1.25	0.00016	0.000165	0.00016	16552103
1776556200	0.00016	4.0E-6	2.56	0.000156	0.000166	0.000155	17128100
1776469800	0.000156	-4.0E-6	-2.50	0.00016	0.000161	0.000154	36390597
1776383400	0.00016	-2.0E-6	-1.23	0.000162	0.000166	0.000155	80814348
1776297000	0.000162	-1.5E-5	-8.47	0.000178	0.000184	0.000152	76577418
1776210600	0.000177	4.0E-6	2.31	0.000173	0.000188	0.000173	67425396
1776124200	0.000173	-2.2E-5	-11.28	0.000196	0.000196	0.00017	71819295
1776037800	0.000195	2.0E-6	1.04	0.000193	0.000221	0.000191	65919018
1775951400	0.000193	4.0E-6	2.12	0.00019	0.000197	0.000186	68994688
1775865000	0.000189	2.0E-6	1.07	0.000188	0.000197	0.000182	63146818
1775778600	0.000187	1.0E-5	5.65	0.000176	0.000188	0.000176	66560394
1775692200	0.000177	4.0E-6	2.31	0.000173	0.000185	0.000173	71121847
1775605800	0.000173	2.0E-6	1.17	0.000171	0.000176	0.000169	75055827
1775519400	0.000171	-5.0E-6	-2.84	0.000175	0.000177	0.000168	72394528
1775433000	0.000176	4.0E-6	2.33	0.000172	0.000189	0.000168	78343736
1775346600	0.000172	-5.0E-6	-2.82	0.000177	0.000183	0.000172	69103052
1775260200	0.000177	4.0E-6	2.31	0.000173	0.000179	0.000168	71130218
1775173800	0.000173	-5.0E-6	-2.81	0.000178	0.000182	0.000173	69441239
1775087400	0.000178	-4.0E-6	-2.20	0.000182	0.000189	0.000173	69753646
1775001000	0.000182	2.0E-6	1.11	0.00018	0.000183	0.000168	67152973
1774914600	0.00018	-1.6E-5	-8.16	0.000196	0.000196	0.00018	62976096
1774828200	0.000196	-1.0E-6	-0.51	0.000196	0.000197	0.000196	49425102
1774741800	0.000197	-6.0E-6	-2.96	0.000204	0.000204	0.000192	57234265
1774655400	0.000203	-9.0E-6	-4.25	0.000212	0.000212	0.000203	50160014
1774569000	0.000212	0	0.00	0.000212	0.000214	0.000211	52104000
1774482600	0.000212	-1.0E-6	-0.47	0.000212	0.000213	0.000211	53419343
1774396200	0.000213	-5.0E-6	-2.29	0.000218	0.000218	0.000212	52539468
1774309800	0.000218	6.0E-6	2.83	0.000212	0.00022	0.000212	43393747
1774223400	0.000212	1.0E-6	0.47	0.000211	0.000212	0.000211	51827061
1774137000	0.000211	0	0.00	0.000211	0.000212	0.000211	53743074
1774050600	0.000211	0	0.00	0.000211	0.000211	0.000204	53593037
1773964200	0.000211	-1.0E-6	-0.47	0.000213	0.000213	0.000211	53796799
1773877800	0.000212	1.6E-5	8.16	0.000196	0.000219	0.000196	58916286
1773791400	0.000196	-1.3E-5	-6.22	0.000209	0.00021	0.00019	60194024
1773705000	0.000209	-1.2E-5	-5.43	0.000221	0.000225	0.0002	55758719
1773618600	0.000221	-4.0E-6	-1.78	0.000225	0.000229	0.000219	53236423
1773532200	0.000225	-1.2E-5	-5.06	0.000235	0.000247	0.000201	55102965
1773445800	0.000237	-8.8E-5	-27.08	0.000324	0.000329	0.000232	41750516
1773359400	0.000325	2.1E-5	6.91	0.000303	0.000327	0.00026	45951885
1773273000	0.000304	-7.9E-5	-20.63	0.000382	0.000412	0.000294	37419479
1773186600	0.000383	1.4E-5	3.79	0.000369	0.000383	0.000366	33638270
1773100200	0.000369	1.1E-5	3.07	0.000357	0.000369	0.000357	41954000
1773013800	0.000358	4.0E-6	1.13	0.000355	0.00036	0.000351	45664683
1772927400	0.000354	-5.0E-6	-1.39	0.00036	0.00036	0.000349	41439719
1772841000	0.000359	-2.0E-6	-0.55	0.000361	0.000368	0.000356	39964243
1772754600	0.000361	2.1E-5	6.18	0.00034	0.000363	0.000339	43856259
1772668200	0.00034	3.0E-6	0.89	0.000338	0.000341	0.000331	45870982