ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AIOZ NetworkAIOZ
US$ 1.05
-0.030
(
-2.78%
)
Info
Rank Rank 78
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.05
Exchange
GDAX
Ask
US$ 1.05
Last Trade Time
20:13:08
Volume (24h)
$ 3,340,139
Last Trade Size
12.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1.05
Fully Diluted Market Cap
US$ 1,050,000,000
Genesis Date
01/4/2021
Days Range 1.03-1.13
52 Weeks Range 0.1077-1.33
Circulating Supply 1,125,693,410 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.05Coinbase2166110/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,343,309.481734207192AIOZ/USDhttps://pro.coinbase.com/trade/AIOZ-USDUSD1https://pro.coinbase.com/trade/AIOZ-USD68.8405090794Recently
1.05Kucoin662895.1637/cdn/crypto/logos/exchanges/KUCN.png$ 723,243.861734206993AIOZ/USDThttps://trade.kucoin.com/AIOZ-USDTUSDT2https://trade.kucoin.com/AIOZ-USDT21.0672775323Recently
1.04Gate.io263739.26/cdn/crypto/logos/exchanges/GATE.png$ 287,688.071734205179AIOZ/USDThttps://gate.io/trade/AIOZ_USDTUSDT3https://gate.io/trade/AIOZ_USDT8.3818203704534 minutes ago
1.05LATOKEN28916.77/cdn/crypto/logos/exchanges/LATK.png$ 31,614.471734206990AIOZ/USDThttps://exchange.latoken.com/exchange/AIOZ-USDTUSDT4https://exchange.latoken.com/exchange/AIOZ-USDT0.918995419315Recently
1.06Crypto.com13378/cdn/crypto/logos/exchanges/CRTO.png$ 14,651.911734207099AIOZ/USDThttps://crypto.com/exchange/trade/AIOZ_USDTUSDT5https://crypto.com/exchange/trade/AIOZ_USDT0.425162309608Recently
1.04HTX10488.8241596/cdn/crypto/logos/exchanges/HUOB.png$ 11,484.851734207101AIOZ/USDThttps://www.huobi.com/en-us/exchange/aioz_usdtUSDT6https://www.huobi.com/en-us/exchange/aioz_usdt0.3333422563Recently
0.00028334Gate.io1035/cdn/crypto/logos/exchanges/GATE.pngETH 0.2932571734205180AIOZ/ETHhttps://gate.io/trade/AIOZ_ETHETH7https://gate.io/trade/AIOZ_ETH0.03289303262434 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AIOZ/ETHhttps://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18ETH8https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf180-
0.00014987Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734134522AIOZ/ETHhttps://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18ETH9https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18020 hours ago
0.0317Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001734134539AIOZ/USDThttps://pro.coinbase.com/trade/AIOZ-USDTUSDT10https://pro.coinbase.com/trade/AIOZ-USDT020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.22-0.17-13.93442622950.95111.225109410CX
40.75770.292338.57727332720.7051.338201902.94643CX
120.4290.621144.7552447550.37131.335260816.68353CX
260.60510.444973.52503718390.33051.334366391.4125CX
520.14610.9039618.6858316220.10771.336000862.74361CX
1560.504289350.54571065108.2137963060.0104110.073272825594273.6982CX
2600.875652660.1743473419.91055905660.0104128.607410884693897.36081CX

About AIOZ

AIOZ is a Blockchain-based Content Delivery Network that is about to bring a revolution to the entertainment industry.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17341338001.08-0.07-6.091.151.171.072775934
17340474001.15-0.03-2.541.181.181.093684051
17339610001.180.087.271.11.181.054576992
17338746001.10.043.771.051.120.95118057100
17337882001.06-0.1-8.621.151.150.9657843867
17337018001.16-0.01-0.851.171.181.114269517
17336154001.17-0.05-4.101.221.221.154558408
17335290001.220.18.931.121.311.119631750
17334426001.1200.001.111.181.077816859
17333562001.120.032.751.091.191.099338499
17332698001.09-0.01-0.911.121.181.0212395281
17331834001.1-0.13-10.571.241.31.0218781955
17330970001.230.2120.591.021.330.953528147523
17330106001.020.2227.360.80711.030.790916702007
17329242000.80090.00110.140.7990.84310.77545552452
17328378000.79980.01161.470.78860.80980.75454396184
17327514000.78820.00710.910.7780.8030.75984040959
17326650000.78110.02913.870.75140.78280.723537702
17325786000.752-0.0556-6.880.80210.84390.757527239
17324922000.80760.00550.690.80280.82890.75145245184
17324058000.8021-0.0117-1.440.80750.87470.784910656600
17323194000.81380.05957.890.74950.8340.7059482793
17322330000.7543-0.0266-3.410.7710.82410.73475936074
17321466000.7809-0.0245-3.040.7990.85990.737632616
17320602000.8054-0.0291-3.490.8370.87120.7735475774
17319738000.83450.089612.030.74640.8810.741710926356
17318874000.7449-0.0195-2.550.76940.78950.7213725057
17318010000.76440.00160.210.75770.83330.74846938539
17317146000.76280.094614.160.6720.7990.6729683035
17316282000.6682-0.0365-5.180.69710.770.669416501
17315418000.7047-0.0109-1.520.71410.82470.639913899877
17314554000.71560.099716.190.62090.8450.607325999682
17313690000.61590.096818.650.51840.620.507111250867
17312826000.5191-0.0113-2.130.52950.55810.5035348540
17311962000.53040.01773.450.5120.54160.49993849924
17311098000.5127-0.0029-0.560.50970.55590.49025264045
17310234000.51560.03427.100.47880.53790.46676984813
17309370000.48140.079719.840.40.54810.39896940264
17308506000.40170.02195.770.38080.4150.37532186946
17307642000.3798-0.0107-2.740.38880.39920.37132881141
17306778000.3905-0.0176-4.310.40810.41250.37942455781
17305914000.4081-0.0179-4.200.42790.43050.405971376
17305050000.426-0.0055-1.270.43280.4510.42011440720
17304186000.4315-0.0284-6.180.45880.46660.42241906291
17303322000.4599-0.0044-0.950.46660.4810.44792213276
17302458000.46430.062715.610.40030.48250.39967475118
17301594000.4016-0.0045-1.110.40530.40830.38612432475
17300730000.4061-0.0059-1.430.41230.41660.41143590
17299866000.4120.00280.680.41530.41890.38412536521
17299002000.4092-0.046-10.110.45450.45570.42780841
17298138000.45520.00591.310.44670.46190.43851761463
17297274000.4493-0.0162-3.480.46820.46820.43372752983
17296410000.4655-0.009-1.900.47520.4790.46151289886
17295546000.4745-0.0314-6.210.50450.51080.46972163592
17294682000.50590.00360.720.50210.51110.49541489587
17293818000.5023-0.0027-0.530.50460.50560.48661236265
17292954000.5050.01793.670.48750.50920.48183530863
17292090000.4871-0.0104-2.090.49830.50030.481571157
17291226000.49750.00020.040.48040.51690.48041597577
17290362000.49730.01533.170.48210.52260.4773021541
17289498000.4820.03648.170.44650.49560.44243134890
17288634000.4456-0.0138-3.000.4590.46150.43671653751
17287770000.45940.00120.260.4590.47110.45322317443
17286906000.45820.01934.400.43980.46390.43671706315
17286042000.4389-0.006-1.350.4440.44840.42521313338
17285178000.4449-0.0138-3.010.4570.46490.43741521198
17284314000.4587-0.0138-2.920.47190.48730.45661743602
17283450000.47250.00511.090.46820.52780.46524506459
17282586000.46740.0010.210.46730.47450.4551442543
17281722000.4664-0.0125-2.610.4810.48810.45951256191
17280858000.47890.02194.790.45350.48630.45182485030
17279994000.4570.00170.370.45650.4650.4534345533
17279130000.4553-0.004-0.870.45870.49480.443049862
17278266000.4593-0.0359-7.250.49710.53980.43854392705
17277402000.4952-0.0422-7.850.53790.53930.49362756051
17276538000.53740.00951.800.52650.550.51322808693
17275674000.5279-0.0122-2.260.54050.54370.5142099123
17274810000.5401-0.0092-1.670.55510.55980.52883583942
17273946000.54930.060712.420.49130.5580.48314536134
17273082000.4886-0.0164-3.250.50410.51760.48782875108
17272218000.5050.0244.990.48180.50810.47013645447
17271354000.4810.02134.630.46020.4850.45187419648
17270490000.45970.02545.850.43510.47030.42194402461
17269626000.43430.00671.570.4290.43920.421807837
17268762000.42760.00330.780.42430.44480.422131305
17267898000.42430.045812.100.38620.4450.37925705258
17267034000.37850.00270.720.37610.38690.36562134339
17266170000.37580.00812.200.36950.3920.35832237422
17265306000.3677-0.0194-5.010.38870.38920.36231421806
17264442000.3871-0.0208-5.100.40740.410.38211428179
17263578000.4079-0.0071-1.710.41390.41490.39671500744