Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

AC Milan Fan TokenACM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.2903

-0.0128

(

-4.22%

)

Official Links

Website

Info

Rank 2096

chiliz

Categories:

Bid

UST 0.2888

Exchange

HITBTC

Ask

UST 0.2921

Last Trade Time

09:38:57

Volume (24h)

$ 343

Last Trade Size

450.03

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.2903

Fully Diluted Market Cap

UST 5,782,776

Genesis Date

Days Range 0.2888-0.3031

52 Weeks Range 0.274-1.30

Circulating Supply 19,920,000 / 19,920,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	3163.10796945	4.71E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	ACM/BTC	/crypto/AC-Milan-Fan-Token-ACM	1	/crypto/AC-Milan-Fan-Token-ACM	100	16 hours ago
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	ACM/USDT	/crypto/AC-Milan-Fan-Token-ACM	2	/crypto/AC-Milan-Fan-Token-ACM	0	16 hours ago
Gate	0	0.3002	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	ACM/USDT	/crypto/AC-Milan-Fan-Token-ACM	3	/crypto/AC-Milan-Fan-Token-ACM	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3125	-0.0222	-7.104	0.2986	0.3287	3481.01142857	CX
4	0.381	-0.0907	-23.8057742782	0.2882	0.382	250152.876786	CX
12	0.404	-0.1137	-28.1435643564	0.2882	0.478	425603.73869	CX
26	0.528	-0.2377	-45.0189393939	0.2882	0.593	484991.311264	CX
52	0.757	-0.4667	-61.6512549538	0.274	1.3	589684.256768	CX
156	0.82	-0.5297	-64.5975609756	0.274	1.3	586767.927459	CX
260	0.82	-0.5297	-64.5975609756	0.274	1.3	586767.927459	CX

No description available

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.3031	0.0003	0.10	0.3028	0.3055	0.3028	148
1782085800	0.3028	-0.0163	-5.11	0.3191	0.3262	0.3001	1126
1781999400	0.3191	0.0106	3.44	0.3085	0.3191	0.3027	3803
1781913000	0.3085	0.0013	0.42	0.3072	0.3126	0.3034	8533
1781826600	0.3072	-0.0042	-1.35	0.3114	0.3114	0.2986	5718
1781740200	0.3114	-0.0007	-0.22	0.3121	0.3287	0.3072	4195
1781653800	0.3121	-0.0004	-0.13	0.3125	0.3136	0.3069	841
1781567400	0.3125	0.0074	2.43	0.3051	0.3133	0.3014	8275
1781481000	0.3051	0.0006	0.20	0.3045	0.3552	0.2977	12134
1781394600	0.3045	-0.0044	-1.42	0.3089	0.3089	0.2962	770
1781308200	0.3089	-0.0046	-1.47	0.3135	0.3157	0.3056	6776
1781221800	0.3135	0.0101	3.33	0.3034	0.3135	0.3034	1093
1781135400	0.3034	-0.007	-2.26	0.3104	0.3104	0.3027	370
1781049000	0.3104	0.0011	0.36	0.3093	0.3117	0.3044	528
1780962600	0.3093	-0.0083	-2.61	0.3176	0.3176	0.3028	5309
1780876200	0.3176	0.0142	4.68	0.3034	0.36	0.3034	9409
1780789800	0.3034	0.0018	0.60	0.3024	0.3213	0.2882	5088
1780703400	0.3016	-0.0284	-8.61	0.331	0.3316	0.2988	11261
1780617000	0.33	-0.018	-5.17	0.349	0.364	0.32	1213761
1780530600	0.348	0	0.00	0.347	0.364	0.342	611594
1780444200	0.348	-0.015	-4.13	0.365	0.374	0.344	1044100
1780357800	0.363	-0.009	-2.42	0.374	0.38	0.356	747025
1780271400	0.372	0.01	2.76	0.364	0.382	0.358	582642
1780185000	0.362	0.003	0.84	0.36	0.38	0.359	626089
1780098600	0.359	0	0.00	0.359	0.369	0.355	558178
1780012200	0.359	-0.011	-2.97	0.367	0.382	0.352	689640
1779925800	0.37	-0.001	-0.27	0.371	0.374	0.363	305983
1779839400	0.371	-0.012	-3.13	0.381	0.382	0.358	539878
1779753000	0.383	0.002	0.52	0.382	0.389	0.38	368222
1779666600	0.381	-0.014	-3.54	0.399	0.4	0.374	552804
1779580200	0.395	0.012	3.13	0.384	0.399	0.375	441155
1779493800	0.383	-0.012	-3.04	0.399	0.401	0.383	352466
1779407400	0.395	0	0.00	0.396	0.397	0.393	63286
1779321000	0.395	0.008	2.07	0.387	0.403	0.382	444764
1779234600	0.387	-0.009	-2.27	0.396	0.409	0.386	491601
1779148200	0.396	-0.001	-0.25	0.397	0.404	0.39	359261
1779061800	0.397	-0.022	-5.25	0.419	0.419	0.395	133155
1778975400	0.419	0	0.00	0.419	0.419	0.419	0
1778889000	0.419	-0.001	-0.24	0.419	0.419	0.419	0
1778802600	0.42	0.003	0.72	0.418	0.428	0.412	383319
1778716200	0.417	-0.011	-2.57	0.428	0.446	0.416	636755
1778629800	0.428	-0.014	-3.17	0.442	0.446	0.424	432401
1778543400	0.442	-0.023	-4.95	0.465	0.466	0.436	774215
1778457000	0.465	0.012	2.65	0.454	0.477	0.452	874139
1778370600	0.453	0.001	0.22	0.452	0.459	0.447	492514
1778284200	0.452	0.014	3.20	0.437	0.454	0.434	1606803
1778197800	0.438	0	0.00	0.438	0.447	0.428	876507
1778111400	0.438	0.011	2.58	0.427	0.478	0.426	1182423
1778025000	0.427	0	0.00	0.428	0.431	0.419	389279
1777938600	0.427	0.005	1.18	0.421	0.442	0.42	631391
1777852200	0.422	-0.005	-1.17	0.426	0.427	0.411	462837
1777765800	0.427	0.006	1.43	0.422	0.429	0.417	432329
1777679400	0.421	0.007	1.69	0.415	0.427	0.414	478403
1777593000	0.414	-0.004	-0.96	0.418	0.423	0.413	324478
1777506600	0.418	-0.016	-3.69	0.434	0.438	0.413	414311
1777420200	0.434	0	0.00	0.435	0.436	0.423	376525
1777333800	0.434	-0.011	-2.47	0.446	0.455	0.428	438188
1777247400	0.445	-0.002	-0.45	0.447	0.454	0.442	430211
1777161000	0.447	0	0.00	0.447	0.462	0.442	411092
1777074600	0.447	0.002	0.45	0.445	0.46	0.44	821643
1776988200	0.445	0.013	3.01	0.432	0.445	0.418	674436
1776901800	0.432	-0.003	-0.69	0.437	0.441	0.431	438001
1776815400	0.435	0.006	1.40	0.429	0.449	0.424	671673
1776729000	0.429	0.011	2.63	0.416	0.43	0.416	491810
1776642600	0.418	-0.03	-6.70	0.446	0.45	0.415	1079162
1776556200	0.448	0.017	3.94	0.432	0.473	0.429	2202758
1776469800	0.431	-0.001	-0.23	0.43	0.443	0.428	663901
1776383400	0.432	0.011	2.61	0.42	0.434	0.42	516746
1776297000	0.421	0.004	0.96	0.418	0.421	0.412	421602
1776210600	0.417	0.005	1.21	0.413	0.422	0.41	671550
1776124200	0.412	0.007	1.73	0.405	0.415	0.405	448969
1776037800	0.405	-0.003	-0.74	0.409	0.416	0.403	375237
1775951400	0.408	-0.003	-0.73	0.408	0.42	0.403	466850
1775865000	0.411	0.004	0.98	0.406	0.413	0.404	233495
1775778600	0.407	0.004	0.99	0.403	0.412	0.401	332701
1775692200	0.403	-0.007	-1.71	0.409	0.418	0.402	319039
1775605800	0.41	0.004	0.99	0.405	0.412	0.399	420638
1775519400	0.406	-0.001	-0.25	0.407	0.416	0.404	392733
1775433000	0.407	-0.001	-0.25	0.407	0.419	0.401	461327
1775346600	0.408	0.003	0.74	0.404	0.413	0.403	317160
1775260200	0.405	-0.002	-0.49	0.407	0.418	0.402	276938
1775173800	0.407	0	0.00	0.406	0.41	0.396	404376
1775087400	0.407	0	0.00	0.406	0.412	0.404	222113
1775001000	0.407	0.003	0.74	0.404	0.411	0.401	166720
1774914600	0.404	0.007	1.76	0.397	0.411	0.396	195553
1774828200	0.397	-0.008	-1.98	0.405	0.411	0.394	213526
1774741800	0.405	0.003	0.75	0.402	0.417	0.393	295096
1774655400	0.402	-0.008	-1.95	0.408	0.417	0.4	183298
1774569000	0.41	-0.008	-1.91	0.419	0.423	0.404	349277
1774482600	0.418	0.004	0.97	0.414	0.427	0.409	329024
1774396200	0.414	-0.002	-0.48	0.418	0.419	0.408	172329
1774309800	0.416	0.003	0.73	0.412	0.418	0.4	300588
1774223400	0.413	0.002	0.49	0.41	0.435	0.402	558343
1774137000	0.411	-0.005	-1.20	0.415	0.419	0.411	142554