We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Taylor Maritime Investments Limited | LSE:TMIP | London | Ordinary Share | GG00BP2NJT37 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -2.35% | 83.00 | 83.00 | 86.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 83.00 | 83.00 | 83.00 | 43,647 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 36.26M | 26.21M | 0.0794 | 13.35 | 350.03M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 83.00 | -2.00 | -2.35% | 83.00 | 83.00 | 43,647 |
| 16 May 2024 | 85.00 | -1.00 | -1.16% | 85.00 | 86.00 | 66,583 |
| 15 May 2024 | 86.00 | 1.00 | 1.18% | 86.00 | 86.00 | 30,671 |
| 14 May 2024 | 85.00 | 0.10 | 0.12% | 85.00 | 85.80 | 57,394 |
| 13 May 2024 | 84.90 | 0.90 | 1.07% | 84.90 | 84.90 | 107,266 |
| 10 May 2024 | 84.00 | 0.50 | 0.60% | 84.00 | 85.00 | 166,285 |
| 09 May 2024 | 83.50 | -1.00 | -1.18% | 83.50 | 83.50 | 55,119 |
| 08 May 2024 | 84.50 | 0.50 | 0.60% | 84.50 | 84.50 | 113,740 |
| 07 May 2024 | 84.00 | 1.00 | 1.20% | 83.00 | 85.00 | 89,752 |
| 03 May 2024 | 83.00 | 0.60 | 0.73% | 82.80 | 84.00 | 134,400 |
| 02 May 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 65,218 |
| 01 May 2024 | 82.40 | 2.40 | 3.00% | 82.00 | 82.40 | 155,384 |
| 30 Apr 2024 | 80.00 | 1.80 | 2.30% | 78.60 | 81.80 | 236,920 |
| 29 Apr 2024 | 78.20 | 0.00 | 0.00% | 78.20 | 78.60 | 920,950 |
| 26 Apr 2024 | 78.20 | 1.20 | 1.56% | 78.20 | 78.20 | 490,281 |
| 25 Apr 2024 | 77.00 | 1.00 | 1.32% | 77.00 | 77.00 | 300,260 |
| 24 Apr 2024 | 76.00 | -1.20 | -1.55% | 76.00 | 76.80 | 411,500 |
| 23 Apr 2024 | 77.20 | -2.40 | -3.02% | 77.00 | 79.60 | 83,277 |
| 22 Apr 2024 | 79.60 | 2.60 | 3.38% | 79.60 | 80.00 | 146,630 |
| 19 Apr 2024 | 77.00 | -2.60 | -3.27% | 77.00 | 77.00 | 7,330 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.00 | 86.00 | 83.00 | 84.66 | 85,640 | -2.00 | -2.35% |
| 1 Month | 77.00 | 86.00 | 76.00 | 79.61 | 191,524 | 6.00 | 7.79% |
| 3 Months | 65.00 | 86.00 | 65.00 | 77.55 | 227,629 | 18.00 | 27.69% |
| 6 Months | 66.60 | 86.00 | 63.00 | 73.11 | 172,349 | 16.40 | 24.62% |
| 1 Year | 90.00 | 90.00 | 63.00 | 73.49 | 153,410 | -7.00 | -7.78% |
| 3 Years | 72.50 | 126.00 | 63.00 | 92.58 | 173,070 | 10.50 | 14.48% |
| 5 Years | 72.50 | 126.00 | 63.00 | 92.58 | 173,070 | 10.50 | 14.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
