ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TMIP Taylor Maritime Limited

63.40
0.00 (0.00%)
Last Updated: 08:00:23
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Taylor Maritime Limited LSE:TMIP London Ordinary Share GG00BP2NJT37 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 63.40 62.00 65.00
High Price Low Price Open Price Shares Traded Last Trade
17,536 08:00:23
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty -42.33M -53.48M -0.1620 -4.81 209.36M

Taylor Maritime (TMIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Mar 202563.400.400.63%62.0063.40203,367
28 Feb 202563.001.502.44%62.0063.00119,186
27 Feb 202561.500.500.82%61.5061.8073,178
26 Feb 202561.000.000.00%60.0061.60120,489
25 Feb 202561.000.600.99%61.0061.0019,184
24 Feb 202560.400.400.67%59.6061.00198,381
21 Feb 202560.00-2.50-4.00%60.0061.80320,710
20 Feb 202562.500.500.81%62.5062.5093,415
19 Feb 202562.00-0.50-0.80%62.0063.00119,319
18 Feb 202562.50-1.50-2.34%62.5064.00169,639
17 Feb 202564.00-0.60-0.93%64.0064.00129,807
14 Feb 202564.60-0.80-1.22%64.6065.00116,576
13 Feb 202565.400.300.46%64.0066.0098,318
12 Feb 202565.101.101.72%65.1065.1021,464
11 Feb 202564.000.000.00%64.0065.0047,902
10 Feb 202564.00-0.80-1.23%64.0065.00204,610
07 Feb 202564.800.801.25%63.0065.00166,851
06 Feb 202564.00-3.50-5.19%62.0065.00664,932
05 Feb 202567.50-0.50-0.74%67.5069.00731,035
04 Feb 202568.00-1.30-1.88%67.0068.60501,408

Taylor Maritime Limited (TMIP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week61.0063.4060.0062.43107,0812.403.93%
1 Month67.0069.0059.6064.35205,989-3.60-5.37%
3 Months73.0082.4059.6068.80130,701-9.60-13.15%
6 Months80.1082.4059.6073.03124,989-16.70-20.85%
1 Year70.8086.0059.6076.48150,280-7.40-10.45%
3 Years98.00126.0059.6088.31156,992-34.60-35.31%
5 Years72.50126.0059.6090.33172,156-9.10-12.55%