We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Taylor Maritime Limited | LSE:TMIP | London | Ordinary Share | GG00BP2NJT37 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.63% | 63.80 | 62.00 | 63.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.80 | 63.80 | 63.80 | 29,062 | 15:00:51 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -42.33M | -53.48M | -0.1620 | -4.81 | 209.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 63.40 | 0.40 | 0.63% | 62.00 | 63.40 | 203,367 |
| 28 Feb 2025 | 63.00 | 1.50 | 2.44% | 62.00 | 63.00 | 119,186 |
| 27 Feb 2025 | 61.50 | 0.50 | 0.82% | 61.50 | 61.80 | 73,178 |
| 26 Feb 2025 | 61.00 | 0.00 | 0.00% | 60.00 | 61.60 | 120,489 |
| 25 Feb 2025 | 61.00 | 0.60 | 0.99% | 61.00 | 61.00 | 19,184 |
| 24 Feb 2025 | 60.40 | 0.40 | 0.67% | 59.60 | 61.00 | 198,381 |
| 21 Feb 2025 | 60.00 | -2.50 | -4.00% | 60.00 | 61.80 | 320,710 |
| 20 Feb 2025 | 62.50 | 0.50 | 0.81% | 62.50 | 62.50 | 93,415 |
| 19 Feb 2025 | 62.00 | -0.50 | -0.80% | 62.00 | 63.00 | 119,319 |
| 18 Feb 2025 | 62.50 | -1.50 | -2.34% | 62.50 | 64.00 | 169,639 |
| 17 Feb 2025 | 64.00 | -0.60 | -0.93% | 64.00 | 64.00 | 129,807 |
| 14 Feb 2025 | 64.60 | -0.80 | -1.22% | 64.60 | 65.00 | 116,576 |
| 13 Feb 2025 | 65.40 | 0.30 | 0.46% | 64.00 | 66.00 | 98,318 |
| 12 Feb 2025 | 65.10 | 1.10 | 1.72% | 65.10 | 65.10 | 21,464 |
| 11 Feb 2025 | 64.00 | 0.00 | 0.00% | 64.00 | 65.00 | 47,902 |
| 10 Feb 2025 | 64.00 | -0.80 | -1.23% | 64.00 | 65.00 | 204,610 |
| 07 Feb 2025 | 64.80 | 0.80 | 1.25% | 63.00 | 65.00 | 166,851 |
| 06 Feb 2025 | 64.00 | -3.50 | -5.19% | 62.00 | 65.00 | 664,932 |
| 05 Feb 2025 | 67.50 | -0.50 | -0.74% | 67.50 | 69.00 | 731,035 |
| 04 Feb 2025 | 68.00 | -1.30 | -1.88% | 67.00 | 68.60 | 501,408 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.00 | 65.00 | 60.00 | 62.43 | 107,081 | 2.80 | 4.59% |
| 1 Month | 67.00 | 69.00 | 59.60 | 64.35 | 205,989 | -3.20 | -4.78% |
| 3 Months | 73.00 | 82.40 | 59.60 | 68.80 | 130,701 | -9.20 | -12.60% |
| 6 Months | 80.10 | 82.40 | 59.60 | 73.01 | 124,600 | -16.30 | -20.35% |
| 1 Year | 70.80 | 86.00 | 59.60 | 76.48 | 150,185 | -7.00 | -9.89% |
| 3 Years | 98.00 | 126.00 | 59.60 | 88.35 | 156,723 | -34.20 | -34.90% |
| 5 Years | 72.50 | 126.00 | 59.60 | 89.77 | 163,216 | -8.70 | -12.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
