We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Taylor Maritime Investments Limited | LSE:TMIP | London | Ordinary Share | GG00BP2NJT37 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.60 | -3.27% | 77.00 | 77.00 | 80.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.00 | 77.00 | 77.00 | 7,330 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 36.26M | 26.21M | 0.0794 | 12.22 | 320.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 77.00 | -2.60 | -3.27% | 77.00 | 77.00 | 7,330 |
| 18 Apr 2024 | 79.60 | 2.60 | 3.38% | 79.60 | 80.00 | 136,725 |
| 17 Apr 2024 | 77.00 | -2.80 | -3.51% | 77.00 | 77.00 | 66,106 |
| 16 Apr 2024 | 79.80 | 1.30 | 1.66% | 79.80 | 80.00 | 119,545 |
| 15 Apr 2024 | 78.50 | -1.50 | -1.88% | 78.50 | 78.50 | 61,739 |
| 12 Apr 2024 | 80.00 | 2.00 | 2.56% | 80.00 | 80.00 | 187,302 |
| 11 Apr 2024 | 78.00 | 1.00 | 1.30% | 77.00 | 78.00 | 124,888 |
| 10 Apr 2024 | 77.00 | -1.00 | -1.28% | 77.00 | 77.00 | 154,626 |
| 09 Apr 2024 | 78.00 | 0.00 | 0.00% | 77.00 | 78.80 | 73,702 |
| 08 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 93,460 |
| 05 Apr 2024 | 78.00 | -1.00 | -1.27% | 78.00 | 79.00 | 88,454 |
| 04 Apr 2024 | 79.00 | 1.00 | 1.28% | 79.00 | 79.00 | 51,308 |
| 03 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 21,661 |
| 02 Apr 2024 | 78.00 | 1.00 | 1.30% | 78.00 | 79.00 | 108,935 |
| 28 Mar 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 113,856 |
| 27 Mar 2024 | 77.00 | -1.90 | -2.41% | 77.00 | 79.80 | 22,096 |
| 26 Mar 2024 | 78.90 | 0.70 | 0.90% | 78.90 | 78.90 | 281,469 |
| 25 Mar 2024 | 78.20 | 0.20 | 0.26% | 78.00 | 78.20 | 66,291 |
| 22 Mar 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 3,586,669 |
| 21 Mar 2024 | 78.00 | -0.80 | -1.02% | 78.00 | 80.00 | 160,398 |
| 20 Mar 2024 | 78.80 | -0.20 | -0.25% | 78.00 | 80.00 | 271,244 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 80.00 | 77.00 | 79.35 | 114,283 | -3.00 | -3.75% |
| 1 Month | 78.00 | 80.00 | 77.00 | 78.15 | 297,713 | -1.00 | -1.28% |
| 3 Months | 69.00 | 81.00 | 64.00 | 74.62 | 199,802 | 8.00 | 11.59% |
| 6 Months | 70.50 | 81.00 | 63.00 | 71.40 | 156,018 | 6.50 | 9.22% |
| 1 Year | 91.60 | 93.60 | 63.00 | 73.72 | 146,015 | -14.60 | -15.94% |
| 3 Years | 72.50 | 126.00 | 63.00 | 93.46 | 184,251 | 4.50 | 6.21% |
| 5 Years | 72.50 | 126.00 | 63.00 | 93.46 | 184,251 | 4.50 | 6.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
