We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Taylor Maritime Limited | LSE:TMIP | London | Ordinary Share | GG00BP2NJT37 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 2.50% | 61.50 | 60.00 | 63.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.80 | 61.00 | 61.80 | 63,277 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -42.33M | -53.48M | -0.1620 | -4.81 | 198.13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 61.00 | 120,744 |
| 17 Mar 2025 | 60.00 | -1.50 | -2.44% | 60.00 | 62.00 | 118,777 |
| 14 Mar 2025 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 78,941 |
| 13 Mar 2025 | 61.50 | 1.30 | 2.16% | 60.00 | 62.60 | 156,728 |
| 12 Mar 2025 | 60.20 | 0.20 | 0.33% | 60.20 | 61.00 | 191,716 |
| 11 Mar 2025 | 60.00 | -3.50 | -5.51% | 60.00 | 63.00 | 417,049 |
| 10 Mar 2025 | 63.50 | 1.10 | 1.76% | 63.50 | 65.00 | 17,078 |
| 07 Mar 2025 | 62.40 | 0.40 | 0.65% | 62.40 | 64.00 | 66,706 |
| 06 Mar 2025 | 62.00 | -1.00 | -1.59% | 62.00 | 64.00 | 28,032 |
| 05 Mar 2025 | 63.00 | -0.50 | -0.79% | 62.00 | 64.00 | 425,051 |
| 04 Mar 2025 | 63.50 | 0.10 | 0.16% | 63.50 | 65.00 | 62,029 |
| 03 Mar 2025 | 63.40 | 0.40 | 0.63% | 62.00 | 63.40 | 203,367 |
| 28 Feb 2025 | 63.00 | 1.50 | 2.44% | 62.00 | 63.00 | 119,186 |
| 27 Feb 2025 | 61.50 | 0.50 | 0.82% | 61.50 | 61.80 | 73,178 |
| 26 Feb 2025 | 61.00 | 0.00 | 0.00% | 60.00 | 61.60 | 120,489 |
| 25 Feb 2025 | 61.00 | 0.60 | 0.99% | 61.00 | 61.00 | 19,184 |
| 24 Feb 2025 | 60.40 | 0.40 | 0.67% | 59.60 | 61.00 | 198,381 |
| 21 Feb 2025 | 60.00 | -2.50 | -4.00% | 60.00 | 61.80 | 320,710 |
| 20 Feb 2025 | 62.50 | 0.50 | 0.81% | 62.50 | 62.50 | 93,415 |
| 19 Feb 2025 | 62.00 | -0.50 | -0.80% | 62.00 | 63.00 | 119,319 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.00 | 62.60 | 60.00 | 60.59 | 133,381 | 0.50 | 0.82% |
| 1 Month | 62.00 | 65.00 | 59.60 | 61.36 | 147,504 | -0.50 | -0.81% |
| 3 Months | 77.50 | 82.40 | 59.60 | 66.46 | 144,539 | -16.00 | -20.65% |
| 6 Months | 77.00 | 82.40 | 59.60 | 71.63 | 131,267 | -15.50 | -20.13% |
| 1 Year | 79.00 | 86.00 | 59.60 | 75.81 | 146,529 | -17.50 | -22.15% |
| 3 Years | 102.00 | 126.00 | 59.60 | 87.58 | 154,141 | -40.50 | -39.71% |
| 5 Years | 72.50 | 126.00 | 59.60 | 89.47 | 163,100 | -11.00 | -15.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
