Sony Corp Share Price History - Historical Data for 0L83

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Sony Corp (0L83)
Sony Corp (0L83) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Sony Corp	LSE:0L83	London	Ordinary Share		SONY ADR REPSG 1 ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	48.39

High Price	Low Price	Open Price	Shares Traded	Last Trade
			2,041	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Household Audio & Video Eq	11.54T	937.13B	743.1127	0.11	107.15B

Sony (0L83) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	48.39	0.00	0.00%	48.39	48.39	1,826
16 May 2024	48.39	0.00	0.00%	48.39	48.39	38,843
15 May 2024	48.39	0.00	0.00%	48.39	48.39	2,700
14 May 2024	48.39	0.00	0.00%	48.39	48.39	9,533
13 May 2024	48.39	0.00	0.00%	48.39	48.39	4,469
10 May 2024	48.39	0.00	0.00%	48.39	48.39	3,824
09 May 2024	48.39	0.00	0.00%	48.39	48.39	2,409
08 May 2024	48.39	0.00	0.00%	48.39	48.39	4,113
07 May 2024	48.39	0.00	0.00%	48.39	48.39	3,385
03 May 2024	48.39	0.00	0.00%	48.39	48.39	795
02 May 2024	48.39	0.00	0.00%	48.39	48.39	790
01 May 2024	48.39	0.00	0.00%	48.39	48.39	176
30 Apr 2024	48.39	0.00	0.00%	48.39	48.39	408
29 Apr 2024	48.39	0.00	0.00%	48.39	48.39	929
26 Apr 2024	48.39	0.00	0.00%	48.39	48.39	793
25 Apr 2024	48.39	0.00	0.00%	48.39	48.39	303
24 Apr 2024	48.39	0.00	0.00%	48.39	48.39	739
23 Apr 2024	48.39	0.00	0.00%	48.39	48.39	2,188
22 Apr 2024	48.39	0.00	0.00%	48.39	48.39	802
19 Apr 2024	48.39	0.00	0.00%	48.39	48.39	1,257

Download more Sony Corp Historical Data

Sony Corp (0L83) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	48.39	48.39	48.39	48.39	11,874	0.00	0.00%
1 Month	48.39	48.39	48.39	48.39	4,129	0.00	0.00%
3 Months	48.39	48.39	48.39	48.39	1,920	0.00	0.00%
6 Months	48.39	48.39	48.39	48.39	2,572	0.00	0.00%
1 Year	48.39	48.39	48.39	48.39	1,982	0.00	0.00%
3 Years	48.39	48.39	48.39	48.39	1,952	0.00	0.00%
5 Years	48.39	48.39	48.39	48.39	2,234	0.00	0.00%

Black Mountain Resources

Merrex Gold Inc.

Challenger Energy

Revolution Bars

Primorus Investments

Societe De Services De P...

Intercontinental Hotels

EKF Diagnostics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions