ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,088.22
0.62%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sony Corp (0L83)

  7. Sony Corp (0L83) Historical

0L83 Sony Corp

9.678
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sony Corp LSE:0L83 London Ordinary Share SONY ADR REPSG 1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.678
High Price Low Price Open Price Shares Traded Last Trade
16,178 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Household Audio & Video Eq 13.02T 970.57B 769.5436 0.03 12.21B

Sony (0L83) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20249.6780.000.00%9.6789.67814,012
12 Dec 20249.6780.000.00%9.6789.67811,994
11 Dec 20249.6780.000.00%9.6789.6789,079
10 Dec 20249.6780.000.00%9.6789.67816,247
09 Dec 20249.6780.000.00%9.6789.67816,204
06 Dec 20249.6780.000.00%9.6789.6783,043
05 Dec 20249.6780.000.00%9.6789.6783,813
04 Dec 20249.6780.000.00%9.6789.67810,653
03 Dec 20249.6780.000.00%9.6789.6787,472
02 Dec 20249.6780.000.00%9.6789.6785,975
29 Nov 20249.6780.000.00%9.6789.67825,772
28 Nov 20249.6780.000.00%9.6789.67831
27 Nov 20249.6780.000.00%9.6789.6787,508
26 Nov 20249.6780.000.00%9.6789.6789,971
25 Nov 20249.6780.000.00%9.6789.67811,347
22 Nov 20249.6780.000.00%9.6789.6782,972
21 Nov 20249.6780.000.00%9.6789.6785,660
20 Nov 20249.6780.000.00%9.6789.6787,344
19 Nov 20249.6780.000.00%9.6789.6789,425
18 Nov 20249.6780.000.00%9.6789.6788,787
15 Nov 20249.6780.000.00%9.6789.67811,270
14 Nov 20249.6780.000.00%9.6789.6783,815
Download more Sony Corp Historical Data

Sony Corp (0L83) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.6789.6789.6789.6811,3130.000.00%
1 Month9.6789.6789.6789.689,2280.000.00%
3 Months9.6789.6789.6789.6817,743-0.00-0.00%
6 Months9.6789.6789.6789.689,930-0.00-0.00%
1 Year9.6789.6789.6789.686,242-0.00-0.00%
3 Years9.6789.6789.6789.683,100-0.00-0.00%
5 Years9.6789.6789.6789.682,881-0.00-0.00%

Your Recent History

LSE
0L83
Sony
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved