We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Globaldata Plc | LSE:DATA | London | Ordinary Share | GB00BR3VDF43 | ORD 1/100P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -1.00 | -0.53% | 188.00 | 990,596 | 16:23:02 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 187.50 | 188.00 | 191.00 | 187.00 | 191.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 273.1M | 30.8M | 0.0365 | 51.51 | 1.59B |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:40:11 | O | 35,000 | 188.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 12/12/2024 | 07:00 | UK RNS | GlobalData PLC Transaction in Own Shares |
| 11/12/2024 | 07:00 | UK RNS | GlobalData PLC Transaction in Own Shares |
| 10/12/2024 | 07:00 | UK RNS | GlobalData PLC Transaction in Own Shares |
| 09/12/2024 | 07:00 | UK RNS | GlobalData PLC Transaction in Own Shares |
| 06/12/2024 | 08:47 | UK RNS | GlobalData PLC Move to SETS trading platform |
| 06/12/2024 | 07:00 | UK RNS | GlobalData PLC Transaction in Own Shares |
| 05/12/2024 | 07:00 | UK RNS | GlobalData PLC Transaction in Own Shares |
| 04/12/2024 | 07:00 | UK RNS | GlobalData PLC Transaction in Own Shares |
| 03/12/2024 | 07:00 | UK RNS | GlobalData PLC Transaction in Own Shares |
| 29/11/2024 | 07:00 | UK RNS | GlobalData PLC Transaction in Own Shares |
Globaldata (DATA) Share Charts1 Year Globaldata Chart |
|
1 Month Globaldata Chart |
Intraday Globaldata Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 19/10/2024 | 16:43 | GlobalData plc | 325 |
| 06/5/2014 | 08:53 | ADVFN DATA DOWNLOADS GONE??? | - |
| 06/2/2013 | 10:43 | Data Feeds & Charting Packages | 4 |
| 20/8/2010 | 06:36 | Datacash: a good prospect? | 1,651 |
| 14/11/2007 | 20:01 | Still undervalued!!!! | 1 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-12 17:15:00 | 190.00 | 150,000 | 285,000.00 | O |
| 2024-12-12 17:06:03 | 188.00 | 35,000 | 65,800.00 | O |
| 2024-12-12 17:05:57 | 188.00 | 35,000 | 65,800.00 | O |
| 2024-12-12 17:05:51 | 188.00 | 35,000 | 65,800.00 | O |
| 2024-12-12 17:01:55 | 188.50 | 50,000 | 94,250.00 | O |
| Top Posts |
|---|
Posted at 12/12/2024 08:20 by Globaldata Daily Update Globaldata Plc is listed in the Miscellaneous Publishing sector of the London Stock Exchange with ticker DATA. The last closing price for Globaldata was 189p.Globaldata currently has 843,058,898 shares in issue. The market capitalisation of Globaldata is £1,584,950,728. Globaldata has a price to earnings ratio (PE ratio) of 51.51. This morning DATA shares opened at 191p |
Posted at 19/10/2024 16:43 by 74tom It's a clear technical breakdown, messy head and shoulders which broke the neckline, broken a long term uptrend & lost 200p support. There is a gaping gap at 160p from last December's news, I expect that will be filled between now and months end.The trigger for the reversal was the £22.5m director sale on 30/08, think that's the largest I've seen on an AIM share & I can't imagine the buying party is particularly happy right now. |
Posted at 12/1/2024 18:11 by wad collector And yet the price down, was the market expecting more? |
Posted at 29/12/2023 08:17 by tsmith2 share loan out to bed |
Posted at 27/12/2023 10:10 by tradertrev Is there any chance of getting the longer term charts at the top of this thread amended to reflect the share split of earlier this year? |
Posted at 21/12/2023 22:18 by wad collector Todays closing price is roughly the same as the 2022 high (before division) and that broker target is about the ATH in 2021. |
Posted at 21/12/2023 14:27 by crazycoops Yes, Singers waxed lyrical about it "transformational deal" but left forecasts unchanged until the CMD in Q1. They did however increase their price target based on an EV/EBITDA multiple of 20. |
Posted at 01/8/2023 12:12 by wad collector Well volunteered...IC article at w/e looking at AI and concluding DATA were potentially well positioned to benefit depending on how they respond. |
Posted at 27/2/2023 13:47 by boadicea Comparing DATA with CNIC which also reported today, their relative values seem to be seriously out of kilter. On this basis, DATA can hardly be reckoned as undervalued. |
Posted at 26/1/2023 10:48 by pottsypotts Just been running my beady eye over these, looks like a big sell today bringing the price lower ( wonder if it's another director sale) |
Posted at 24/12/2022 10:16 by wad collector IC reviewed DATA again in their end of year AIM review @1175p. Still a cautious HOLD. Which repeats the advice in Feb at 1301p and Aug at 1075p. Which I suppose is consistent. Sort of. |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
