We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dingdong Cayman Limited | NYSE:DDL | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 1.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 1.90 | -0.01 | -0.52% | 1.84 | 1.94 | 679,957 |
| 15 May 2024 | 1.91 | 0.11 | 6.11% | 1.75 | 1.922 | 1,276,640 |
| 14 May 2024 | 1.80 | -0.02 | -1.10% | 1.77 | 1.94 | 1,104,106 |
| 13 May 2024 | 1.82 | -0.34 | -15.74% | 1.70 | 2.06 | 3,124,895 |
| 10 May 2024 | 2.16 | 0.29 | 15.51% | 1.93 | 2.17 | 1,688,102 |
| 09 May 2024 | 1.87 | 0.20 | 11.98% | 1.70 | 1.93 | 1,095,704 |
| 08 May 2024 | 1.67 | 0.05 | 3.09% | 1.66 | 1.78 | 505,587 |
| 07 May 2024 | 1.62 | 0.08 | 5.19% | 1.55 | 1.73 | 612,420 |
| 06 May 2024 | 1.54 | 0.03 | 1.99% | 1.50 | 1.56 | 176,228 |
| 03 May 2024 | 1.51 | 0.05 | 3.42% | 1.4799 | 1.59 | 520,989 |
| 02 May 2024 | 1.46 | 0.05 | 3.55% | 1.40 | 1.49 | 362,246 |
| 01 May 2024 | 1.41 | 0.04 | 2.92% | 1.35 | 1.44 | 213,461 |
| 30 Apr 2024 | 1.37 | 0.03 | 2.24% | 1.32 | 1.37 | 169,924 |
| 29 Apr 2024 | 1.34 | 0.08 | 6.35% | 1.28 | 1.355 | 278,851 |
| 26 Apr 2024 | 1.26 | 0.03 | 2.44% | 1.24 | 1.38 | 613,873 |
| 25 Apr 2024 | 1.23 | 0.01 | 0.82% | 1.21 | 1.25 | 55,679 |
| 24 Apr 2024 | 1.22 | 0.00 | 0.00% | 1.18 | 1.26 | 118,404 |
| 23 Apr 2024 | 1.22 | 0.07 | 6.09% | 1.12 | 1.24 | 374,935 |
| 22 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.19 | 87,175 |
| 19 Apr 2024 | 1.15 | 0.07 | 6.48% | 1.10 | 1.185 | 200,017 |
| 18 Apr 2024 | 1.08 | -0.05 | -4.42% | 1.08 | 1.20 | 445,570 |
| 17 Apr 2024 | 1.13 | 0.01 | 0.89% | 1.12 | 1.20 | 226,090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
