We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gran Tierra Energy Inc. | LSE:GTE | London | Ordinary Share | COM STK USD0.001 (CDI) |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 20.00 | 4.88% | 430.00 | 8,196 | 15:13:30 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 410.00 | 450.00 | 435.00 | 430.00 | 430.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | USD 621.85M | USD 3.22M | USD 0.0911 | 65.42 | 144.68M |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:18:50 | O | 835 | 420.5627 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 04/6/2025 | 22:30 | UKREG | Gran Tierra Energy Announces Sale of Gran Tierra North Sea Limited |
| 04/6/2025 | 07:00 | UK RNS | Gran Tierra Energy Inc. Director/PDMR Shareholding |
| 23/5/2025 | 16:23 | UK RNS | Gran Tierra Energy Inc. Director/PDMR Shareholding |
| 12/5/2025 | 07:00 | UK RNS | Gran Tierra Energy Inc. Transaction in Own Shares |
| 06/5/2025 | 18:02 | UK RNS | Gran Tierra Energy Inc. Director/PDMR Shareholding |
| 06/5/2025 | 16:35 | UK RNS | Gran Tierra Energy Inc. AGM Statement |
| 06/5/2025 | 07:00 | UK RNS | Gran Tierra Energy Inc. Transaction in Own Shares |
| 02/5/2025 | 22:33 | UKREG | Gran Tierra Energy Announces Final Voting Results of its Annual Meeting of.. |
| 01/5/2025 | 23:25 | UKREG | Gran Tierra Energy Inc. Reports First Quarter 2025 Results, Record.. |
| 25/4/2025 | 15:43 | UK RNS | Gran Tierra Energy Inc. Transaction in Own Shares |
Gran Tierra Energy (GTE) Share Charts1 Year Gran Tierra Energy Chart |
|
1 Month Gran Tierra Energy Chart |
Intraday Gran Tierra Energy Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 03/3/2025 | 16:47 | Still time to look at Gran Tierra (GTE) | 38 |
| 14/10/2011 | 11:03 | Gas Turbine Efficiency | 2,834 |
| 22/3/2011 | 09:12 | MBO=THEFT OF OUR COMPANY | 5 |
| 28/11/2010 | 22:37 | Any +ve's??? | - |
| 03/3/2008 | 07:49 | Supercharged efficiency | 20 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:18:51 | 420.56 | 835 | 3,511.70 | O |
| 15:05:15 | 425.00 | 2,500 | 10,625.00 | O |
| 14:55:40 | 426.00 | 2,500 | 10,650.00 | O |
| 13:50:13 | 426.00 | 468 | 1,993.68 | O |
| 13:19:37 | 426.00 | 151 | 643.26 | O |
| Top Posts |
|---|
Posted at 16/6/2025 09:20 by Gran Tierra Energy Daily Update Gran Tierra Energy Inc. is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker GTE. The last closing price for Gran Tierra Energy was 410p.Gran Tierra Energy currently has 35,288,985 shares in issue. The market capitalisation of Gran Tierra Energy is £210,322,351. Gran Tierra Energy has a price to earnings ratio (PE ratio) of 65.42. This morning GTE shares opened at 430p |
Posted at 16/1/2025 13:56 by source Seems many stale i3E holders steadily selling out are still around. Shame they don't see the wider GTE opportunity (getting even bigger with $80 oil & gas doing even better recently!) |
Posted at 14/1/2025 10:04 by source "...Total consideration from Logan includes $52 million in cash proceeds and carried development of the first Simonette well drilled in the Lower Montney region for estimated non-cash proceeds of $3 million net to Gran Tierra. The purchase price will be subject to customary adjustments based on an effective date of September 1, 2024. As a result of the transaction, Gran Tierra expects to accelerate 2 wells at the 1-24 pad in the Simonette Montney area into the fourth quarter of 2024 which were originally anticipated to be drilled in the first quarter of 2026. Closing of the transaction is expected to occur by the end of 2024, subject to the satisfaction of customary closing conditions...."==>. We should be hearing about this we'll drill soon hopefully.... |
Posted at 14/1/2025 09:56 by source Nice oil strength. GTE makes a LOT of money at $79 oil.... ;) |
Posted at 13/1/2025 16:59 by source Oil up 3.1%!!! Wow GTE so behind the curve on its share price... |
Posted at 27/11/2024 15:39 by kickingking GTE could be nice little earner for ex i3e shareholders. Nice rise today |
Posted at 08/11/2024 00:25 by bobaxe1 Trump will be v good for gte!// |
Posted at 05/11/2024 09:35 by jmort99 Tony, thanks for posting the transcript of yesterday's GTE Conference call on the LSE I3E board. Here it is for this board:The initial part is nothing more than them going over the already released Q3 results, but the Q&A section at the end adds more. Good to see GTE continuing with share buybacks, something which I3E declined to do, believing their cash could be better utilised through drilling and dividends. Ryan Ellson - "...we’ll continue to buy back stock. So, even if we are in blackout, we can continue to buy. But I think if you look at since 2023, we really have funded that buyback through free cash flow. And so, we expect that to continue in the future. And for us when we’re trading at a discount to PDP, we think it’s a great way to return capital to shareholders and increase long-term net asset value." |
Posted at 03/11/2024 12:32 by tonynorstrom1 Just looking in to see what folks think about GTE - I noticed that Cat33 (aka oilman Jim) is still around pumping his paid news letter under a false name - what a Wally! |
Posted at 01/11/2024 16:13 by pretax2 Yeah, looking at the shares, but just finished building an income portfolio with I3e profits.However, the shares look good value and it seems, for now, to have stopped tanking. I have £20k of trading money (none income), currently in PHPD. I'll be out of this trade in 6 months and will take a peek at GTE then. In truth I like the Canadian assets and once the dust settles I think GTE will move up. GLA |
Posted at 23/8/2024 23:44 by bobaxe1 Is 13p a fair price for i3e asking for a friend? |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
